时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
134.00 |
141.01 |
134.00 |
141.01 |
7,054.8K |
09:35 |
140.48 |
141.01 |
140.30 |
141.01 |
2,517.8K |
09:40 |
141.01 |
141.01 |
141.01 |
141.01 |
194.6K |
09:45 |
141.01 |
141.01 |
139.72 |
141.01 |
1,676.5K |
09:50 |
140.95 |
140.95 |
139.51 |
139.83 |
1,042.3K |
09:55 |
139.82 |
140.21 |
137.75 |
138.00 |
814.8K |
10:00 |
137.99 |
138.95 |
137.19 |
138.95 |
785.8K |
10:05 |
138.95 |
139.53 |
138.60 |
139.20 |
388.7K |
10:10 |
139.20 |
140.20 |
138.12 |
139.66 |
490.2K |
10:15 |
139.66 |
141.01 |
139.66 |
141.01 |
1,026.5K |
10:20 |
141.01 |
141.01 |
141.01 |
141.01 |
80.1K |
10:25 |
141.01 |
141.01 |
141.01 |
141.01 |
26.0K |
10:30 |
141.01 |
141.01 |
141.01 |
141.01 |
16.5K |
10:35 |
141.01 |
141.01 |
141.01 |
141.01 |
11.3K |
10:40 |
141.01 |
141.01 |
141.01 |
141.01 |
15.9K |
10:45 |
141.01 |
141.01 |
141.01 |
141.01 |
25.6K |
10:50 |
141.01 |
141.01 |
141.01 |
141.01 |
10.5K |
10:55 |
141.01 |
141.01 |
141.01 |
141.01 |
23.5K |
11:00 |
141.01 |
141.01 |
141.01 |
141.01 |
21.8K |
11:05 |
141.01 |
141.01 |
141.01 |
141.01 |
20.8K |
11:10 |
141.01 |
141.01 |
141.01 |
141.01 |
10.7K |
11:15 |
141.01 |
141.01 |
141.01 |
141.01 |
20.3K |
11:20 |
141.01 |
141.01 |
141.01 |
141.01 |
39.6K |
11:25 |
141.01 |
141.01 |
141.01 |
141.01 |
5.1K |
13:00 |
141.01 |
141.01 |
141.01 |
141.01 |
124.4K |
13:05 |
141.01 |
141.01 |
141.01 |
141.01 |
27.5K |
13:10 |
141.01 |
141.01 |
141.01 |
141.01 |
125.4K |
13:15 |
141.01 |
141.01 |
141.01 |
141.01 |
67.1K |
13:20 |
141.01 |
141.01 |
141.01 |
141.01 |
144.9K |
13:25 |
141.01 |
141.01 |
141.01 |
141.01 |
731.8K |
13:30 |
141.01 |
141.01 |
139.40 |
140.35 |
1,504.5K |
13:35 |
140.30 |
141.01 |
140.15 |
141.01 |
949.3K |
13:40 |
141.01 |
141.01 |
140.67 |
141.01 |
268.6K |
13:45 |
141.01 |
141.01 |
141.01 |
141.01 |
26.7K |
13:50 |
141.01 |
141.01 |
141.01 |
141.01 |
17.6K |
13:55 |
141.01 |
141.01 |
141.01 |
141.01 |
25.7K |
14:00 |
141.01 |
141.01 |
141.01 |
141.01 |
27.4K |
14:05 |
141.01 |
141.01 |
141.01 |
141.01 |
10.0K |
14:10 |
141.01 |
141.01 |
141.01 |
141.01 |
6.0K |
14:15 |
141.01 |
141.01 |
141.01 |
141.01 |
3.9K |
14:20 |
141.01 |
141.01 |
141.01 |
141.01 |
4.0K |
14:25 |
141.01 |
141.01 |
141.01 |
141.01 |
7.9K |
14:30 |
141.01 |
141.01 |
141.01 |
141.01 |
9.9K |
14:35 |
141.01 |
141.01 |
141.01 |
141.01 |
21.0K |
14:40 |
141.01 |
141.01 |
141.01 |
141.01 |
9.2K |
14:45 |
141.01 |
141.01 |
141.01 |
141.01 |
13.2K |
14:50 |
141.01 |
141.01 |
141.01 |
141.01 |
18.1K |
14:55 |
141.01 |
141.01 |
141.01 |
141.01 |
3.0K |
15:40 |
141.01 |
141.01 |
141.01 |
141.01 |
29.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|