| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.03 |
136.03 |
132.59 |
135.24 |
3,547.5K |
| 09:35 |
135.28 |
136.78 |
135.25 |
136.31 |
1,258.0K |
| 09:40 |
136.29 |
137.99 |
136.04 |
137.54 |
1,307.4K |
| 09:45 |
137.07 |
137.55 |
133.70 |
134.81 |
847.7K |
| 09:50 |
134.71 |
136.06 |
134.69 |
135.73 |
432.0K |
| 09:55 |
135.74 |
135.74 |
134.39 |
135.06 |
369.9K |
| 10:00 |
135.33 |
136.26 |
135.33 |
135.63 |
366.2K |
| 10:05 |
135.60 |
136.00 |
134.97 |
135.05 |
342.4K |
| 10:10 |
134.95 |
136.00 |
134.88 |
135.86 |
378.1K |
| 10:15 |
135.83 |
136.53 |
135.49 |
135.49 |
331.2K |
| 10:20 |
135.53 |
135.78 |
134.66 |
134.70 |
287.2K |
| 10:25 |
134.70 |
135.58 |
134.52 |
135.58 |
433.6K |
| 10:30 |
135.50 |
135.51 |
134.60 |
134.70 |
210.7K |
| 10:35 |
134.70 |
135.01 |
133.77 |
134.22 |
306.5K |
| 10:40 |
134.21 |
135.91 |
134.16 |
135.67 |
246.3K |
| 10:45 |
135.88 |
136.22 |
135.30 |
135.52 |
259.2K |
| 10:50 |
135.52 |
136.00 |
135.48 |
135.96 |
171.5K |
| 10:55 |
135.96 |
136.32 |
135.80 |
136.06 |
183.5K |
| 11:00 |
135.93 |
136.18 |
135.50 |
135.65 |
181.5K |
| 11:05 |
135.65 |
135.65 |
133.98 |
134.22 |
264.9K |
| 11:10 |
134.21 |
134.39 |
133.80 |
134.36 |
187.4K |
| 11:15 |
134.33 |
134.44 |
133.80 |
134.07 |
338.3K |
| 11:20 |
134.34 |
135.13 |
134.34 |
134.92 |
127.4K |
| 11:25 |
134.92 |
135.07 |
134.71 |
134.76 |
158.2K |
| 11:30 |
134.94 |
134.94 |
134.94 |
134.94 |
1.3K |
| 13:00 |
134.93 |
134.93 |
130.39 |
131.19 |
922.8K |
| 13:05 |
131.38 |
132.03 |
130.58 |
132.00 |
632.8K |
| 13:10 |
132.00 |
132.24 |
130.77 |
130.80 |
419.4K |
| 13:15 |
130.75 |
130.94 |
130.11 |
130.90 |
560.4K |
| 13:20 |
131.05 |
131.28 |
130.40 |
130.60 |
404.6K |
| 13:25 |
130.60 |
131.00 |
130.46 |
130.60 |
274.6K |
| 13:30 |
130.65 |
131.48 |
130.60 |
131.30 |
274.8K |
| 13:35 |
131.32 |
131.88 |
131.29 |
131.80 |
184.8K |
| 13:40 |
131.80 |
132.96 |
131.48 |
132.60 |
337.8K |
| 13:45 |
132.53 |
132.58 |
131.61 |
132.01 |
516.2K |
| 13:50 |
132.19 |
132.19 |
131.31 |
131.31 |
215.0K |
| 13:55 |
131.31 |
131.35 |
130.84 |
130.84 |
384.9K |
| 14:00 |
130.83 |
130.88 |
130.42 |
130.42 |
210.8K |
| 14:05 |
130.37 |
130.37 |
129.54 |
129.83 |
528.1K |
| 14:10 |
129.72 |
129.95 |
128.62 |
129.49 |
699.4K |
| 14:15 |
129.50 |
130.87 |
129.00 |
130.12 |
708.9K |
| 14:20 |
130.26 |
130.30 |
128.91 |
128.91 |
512.6K |
| 14:25 |
128.90 |
130.43 |
128.73 |
130.00 |
465.1K |
| 14:30 |
130.00 |
130.00 |
128.92 |
129.40 |
356.1K |
| 14:35 |
129.48 |
129.48 |
127.85 |
127.85 |
685.5K |
| 14:40 |
127.81 |
128.87 |
126.12 |
128.87 |
1,172.1K |
| 14:45 |
128.85 |
128.89 |
127.71 |
127.71 |
702.7K |
| 14:50 |
127.82 |
128.94 |
127.82 |
128.59 |
1,169.1K |
| 14:55 |
128.59 |
128.59 |
128.06 |
128.13 |
449.4K |
| 15:40 |
128.19 |
128.19 |
128.19 |
128.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|