| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.99 |
129.20 |
124.00 |
128.93 |
4,767.8K |
| 09:35 |
128.92 |
128.94 |
126.66 |
128.37 |
2,240.0K |
| 09:40 |
128.45 |
130.00 |
128.39 |
129.73 |
1,443.6K |
| 09:45 |
129.73 |
129.73 |
127.05 |
127.81 |
827.4K |
| 09:50 |
127.81 |
129.40 |
127.53 |
129.40 |
711.5K |
| 09:55 |
129.50 |
129.51 |
127.80 |
128.13 |
531.1K |
| 10:00 |
128.14 |
128.88 |
127.50 |
127.78 |
526.3K |
| 10:05 |
127.78 |
128.26 |
127.01 |
127.66 |
508.5K |
| 10:10 |
127.72 |
128.02 |
126.80 |
126.80 |
355.4K |
| 10:15 |
126.80 |
127.48 |
125.99 |
125.99 |
623.6K |
| 10:20 |
125.98 |
126.00 |
125.01 |
125.50 |
810.8K |
| 10:25 |
125.52 |
125.54 |
123.97 |
124.01 |
1,004.4K |
| 10:30 |
123.96 |
125.20 |
123.89 |
124.86 |
557.5K |
| 10:35 |
124.83 |
125.60 |
124.28 |
125.60 |
344.0K |
| 10:40 |
125.60 |
125.82 |
125.10 |
125.37 |
312.6K |
| 10:45 |
125.32 |
125.78 |
125.26 |
125.52 |
176.9K |
| 10:50 |
125.49 |
125.58 |
124.88 |
125.04 |
167.6K |
| 10:55 |
125.02 |
125.49 |
124.77 |
125.48 |
220.8K |
| 11:00 |
125.47 |
125.49 |
124.51 |
124.92 |
146.5K |
| 11:05 |
124.92 |
125.49 |
124.68 |
124.68 |
202.7K |
| 11:10 |
124.69 |
125.00 |
124.46 |
125.00 |
197.1K |
| 11:15 |
124.99 |
125.95 |
124.86 |
125.80 |
208.3K |
| 11:20 |
125.67 |
126.37 |
125.45 |
126.01 |
337.5K |
| 11:25 |
126.00 |
126.16 |
125.03 |
125.24 |
173.7K |
| 11:30 |
125.30 |
125.30 |
125.30 |
125.30 |
2.5K |
| 13:00 |
125.29 |
126.35 |
125.05 |
126.08 |
335.7K |
| 13:05 |
126.15 |
126.15 |
125.00 |
125.13 |
134.7K |
| 13:10 |
125.13 |
126.15 |
125.05 |
125.71 |
192.3K |
| 13:15 |
125.71 |
126.35 |
125.71 |
126.16 |
228.8K |
| 13:20 |
126.17 |
127.00 |
126.03 |
127.00 |
394.6K |
| 13:25 |
127.00 |
127.86 |
126.07 |
126.14 |
277.2K |
| 13:30 |
126.14 |
126.38 |
125.75 |
126.22 |
165.4K |
| 13:35 |
126.21 |
126.29 |
125.94 |
125.98 |
162.2K |
| 13:40 |
125.95 |
126.21 |
125.86 |
125.90 |
162.4K |
| 13:45 |
125.95 |
127.00 |
125.91 |
126.65 |
268.8K |
| 13:50 |
126.83 |
127.80 |
126.66 |
127.40 |
367.2K |
| 13:55 |
127.39 |
127.95 |
127.16 |
127.16 |
146.3K |
| 14:00 |
127.20 |
127.28 |
126.90 |
127.14 |
140.2K |
| 14:05 |
127.13 |
129.58 |
127.13 |
129.58 |
750.4K |
| 14:10 |
129.66 |
131.66 |
129.33 |
131.63 |
1,244.0K |
| 14:15 |
131.46 |
132.10 |
130.67 |
131.55 |
843.9K |
| 14:20 |
131.55 |
132.50 |
130.87 |
132.48 |
533.5K |
| 14:25 |
132.51 |
132.81 |
130.88 |
131.33 |
521.5K |
| 14:30 |
131.27 |
131.77 |
130.20 |
131.50 |
403.6K |
| 14:35 |
130.97 |
132.24 |
130.97 |
132.05 |
443.4K |
| 14:40 |
132.02 |
132.98 |
131.46 |
132.57 |
482.3K |
| 14:45 |
132.58 |
132.58 |
131.70 |
132.28 |
405.2K |
| 14:50 |
132.28 |
132.50 |
131.33 |
132.20 |
422.6K |
| 14:55 |
132.14 |
132.49 |
131.65 |
131.80 |
198.6K |
| 15:40 |
131.49 |
131.49 |
131.49 |
131.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|