| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.50 |
128.97 |
120.50 |
126.00 |
8,052.8K |
| 09:35 |
126.68 |
126.76 |
124.54 |
124.97 |
2,196.2K |
| 09:40 |
125.29 |
125.30 |
122.83 |
122.83 |
1,565.5K |
| 09:45 |
122.81 |
125.37 |
122.75 |
125.20 |
1,151.7K |
| 09:50 |
125.30 |
125.84 |
123.88 |
124.71 |
836.0K |
| 09:55 |
124.71 |
124.96 |
123.00 |
123.20 |
526.5K |
| 10:00 |
123.20 |
124.50 |
123.10 |
124.00 |
469.8K |
| 10:05 |
123.90 |
124.45 |
123.50 |
123.78 |
445.9K |
| 10:10 |
123.83 |
125.03 |
123.60 |
124.30 |
576.1K |
| 10:15 |
124.29 |
124.56 |
123.69 |
124.09 |
370.6K |
| 10:20 |
124.10 |
124.48 |
123.73 |
124.40 |
259.1K |
| 10:25 |
124.39 |
124.48 |
123.70 |
123.95 |
257.8K |
| 10:30 |
123.91 |
124.00 |
122.76 |
123.01 |
477.5K |
| 10:35 |
123.00 |
123.13 |
122.53 |
122.58 |
316.1K |
| 10:40 |
122.56 |
122.99 |
122.29 |
122.82 |
417.3K |
| 10:45 |
122.82 |
123.95 |
122.56 |
123.74 |
265.7K |
| 10:50 |
123.75 |
123.75 |
123.06 |
123.21 |
182.6K |
| 10:55 |
123.22 |
123.22 |
122.66 |
122.80 |
135.8K |
| 11:00 |
122.80 |
123.55 |
122.72 |
123.16 |
186.4K |
| 11:05 |
123.33 |
124.48 |
123.32 |
124.34 |
335.5K |
| 11:10 |
124.34 |
124.84 |
124.23 |
124.84 |
200.4K |
| 11:15 |
124.67 |
124.97 |
124.00 |
124.94 |
135.9K |
| 11:20 |
124.93 |
127.87 |
124.86 |
127.63 |
769.6K |
| 11:25 |
127.63 |
127.63 |
125.22 |
126.26 |
384.3K |
| 11:30 |
126.22 |
126.22 |
126.22 |
126.22 |
0.9K |
| 13:00 |
126.48 |
126.48 |
124.68 |
124.70 |
223.1K |
| 13:05 |
124.70 |
125.98 |
124.70 |
125.51 |
176.1K |
| 13:10 |
125.47 |
125.99 |
125.11 |
125.60 |
138.7K |
| 13:15 |
125.98 |
126.06 |
125.30 |
125.79 |
235.3K |
| 13:20 |
125.79 |
126.20 |
125.00 |
125.74 |
193.1K |
| 13:25 |
125.76 |
125.76 |
125.01 |
125.25 |
97.0K |
| 13:30 |
125.22 |
125.50 |
124.96 |
125.17 |
158.3K |
| 13:35 |
125.16 |
125.90 |
125.03 |
125.90 |
92.9K |
| 13:40 |
126.00 |
127.04 |
125.84 |
127.04 |
408.2K |
| 13:45 |
127.04 |
127.20 |
126.00 |
126.30 |
183.0K |
| 13:50 |
126.32 |
126.36 |
125.80 |
125.83 |
83.5K |
| 13:55 |
125.85 |
126.09 |
125.67 |
126.09 |
84.1K |
| 14:00 |
126.20 |
126.29 |
125.60 |
125.77 |
141.9K |
| 14:05 |
125.67 |
125.80 |
125.28 |
125.64 |
124.4K |
| 14:10 |
125.65 |
126.25 |
125.50 |
126.00 |
120.5K |
| 14:15 |
125.88 |
126.04 |
125.60 |
125.99 |
122.3K |
| 14:20 |
125.96 |
125.99 |
125.58 |
125.70 |
90.5K |
| 14:25 |
125.70 |
125.78 |
125.36 |
125.57 |
139.5K |
| 14:30 |
125.58 |
125.99 |
125.54 |
125.60 |
137.0K |
| 14:35 |
125.60 |
125.88 |
125.58 |
125.79 |
109.0K |
| 14:40 |
125.80 |
125.80 |
125.60 |
125.73 |
118.7K |
| 14:45 |
125.71 |
125.81 |
125.39 |
125.70 |
317.1K |
| 14:50 |
125.71 |
125.76 |
125.40 |
125.40 |
329.1K |
| 14:55 |
125.36 |
125.39 |
124.88 |
125.03 |
289.8K |
| 15:40 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|