| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.53 |
120.76 |
114.93 |
115.25 |
11,540.8K |
| 09:35 |
115.39 |
117.68 |
114.86 |
116.00 |
3,165.7K |
| 09:40 |
115.96 |
116.79 |
114.82 |
114.82 |
1,930.3K |
| 09:45 |
114.80 |
116.80 |
114.47 |
116.80 |
2,080.5K |
| 09:50 |
116.62 |
116.84 |
115.58 |
116.82 |
878.7K |
| 09:55 |
116.77 |
118.69 |
116.48 |
117.07 |
1,351.7K |
| 10:00 |
117.02 |
118.61 |
116.75 |
117.85 |
695.8K |
| 10:05 |
118.00 |
119.11 |
117.94 |
118.99 |
884.2K |
| 10:10 |
118.96 |
118.96 |
118.00 |
118.47 |
404.9K |
| 10:15 |
118.43 |
118.80 |
117.84 |
118.00 |
393.4K |
| 10:20 |
117.80 |
117.92 |
116.82 |
117.35 |
274.4K |
| 10:25 |
117.40 |
118.10 |
117.24 |
118.00 |
261.7K |
| 10:30 |
118.00 |
118.32 |
117.31 |
117.31 |
169.3K |
| 10:35 |
117.37 |
117.77 |
117.03 |
117.16 |
178.9K |
| 10:40 |
117.16 |
117.16 |
116.51 |
116.64 |
245.5K |
| 10:45 |
116.60 |
118.00 |
116.60 |
117.91 |
237.6K |
| 10:50 |
117.91 |
118.80 |
117.21 |
117.30 |
358.4K |
| 10:55 |
117.36 |
117.36 |
116.67 |
116.93 |
117.6K |
| 11:00 |
116.94 |
117.50 |
116.69 |
116.71 |
199.9K |
| 11:05 |
116.71 |
117.30 |
116.66 |
117.00 |
174.1K |
| 11:10 |
116.87 |
116.99 |
116.65 |
116.79 |
137.4K |
| 11:15 |
116.79 |
116.99 |
116.62 |
116.86 |
130.6K |
| 11:20 |
116.97 |
117.30 |
116.80 |
117.14 |
104.6K |
| 11:25 |
117.13 |
117.14 |
116.63 |
116.88 |
114.5K |
| 11:30 |
116.89 |
116.89 |
116.89 |
116.89 |
1.8K |
| 13:00 |
116.87 |
119.60 |
116.87 |
119.00 |
1,518.2K |
| 13:05 |
118.97 |
119.88 |
118.50 |
119.77 |
498.8K |
| 13:10 |
119.80 |
119.87 |
118.00 |
118.31 |
203.6K |
| 13:15 |
118.30 |
119.00 |
117.68 |
117.78 |
191.5K |
| 13:20 |
117.77 |
118.97 |
117.77 |
118.55 |
212.7K |
| 13:25 |
118.54 |
119.66 |
118.54 |
118.60 |
311.4K |
| 13:30 |
118.60 |
118.75 |
118.00 |
118.15 |
102.3K |
| 13:35 |
118.15 |
118.21 |
117.60 |
117.62 |
112.9K |
| 13:40 |
117.60 |
118.09 |
117.55 |
117.89 |
292.7K |
| 13:45 |
117.82 |
117.92 |
117.65 |
117.84 |
86.6K |
| 13:50 |
117.90 |
118.60 |
117.80 |
117.90 |
127.5K |
| 13:55 |
117.90 |
118.80 |
117.76 |
118.80 |
155.6K |
| 14:00 |
118.86 |
120.76 |
118.50 |
119.39 |
2,658.0K |
| 14:05 |
119.91 |
119.99 |
119.09 |
119.87 |
444.9K |
| 14:10 |
119.87 |
119.87 |
119.13 |
119.64 |
216.6K |
| 14:15 |
119.55 |
119.55 |
118.50 |
118.80 |
176.6K |
| 14:20 |
118.79 |
118.88 |
118.50 |
118.75 |
127.9K |
| 14:25 |
118.66 |
118.89 |
118.50 |
118.55 |
122.6K |
| 14:30 |
118.56 |
118.89 |
118.52 |
118.80 |
135.8K |
| 14:35 |
118.79 |
119.00 |
118.10 |
118.10 |
192.5K |
| 14:40 |
118.04 |
118.51 |
118.01 |
118.11 |
307.6K |
| 14:45 |
118.10 |
118.11 |
117.17 |
117.23 |
446.3K |
| 14:50 |
117.23 |
117.71 |
117.20 |
117.71 |
506.5K |
| 14:55 |
117.76 |
117.99 |
117.76 |
117.80 |
215.3K |
| 15:40 |
117.91 |
117.91 |
117.91 |
117.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|