德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.75 109.78 105.00 109.78 6,584.1K
09:35 109.78 109.78 109.78 109.78 1,488.1K
09:40 109.78 109.78 109.78 109.78 792.9K
09:45 109.78 109.78 108.15 109.50 4,170.7K
09:50 109.45 109.78 109.45 109.78 1,296.7K
09:55 109.78 109.78 109.78 109.78 310.5K
10:00 109.78 109.78 109.78 109.78 157.3K
10:05 109.78 109.78 109.78 109.78 230.3K
10:10 109.78 109.78 109.78 109.78 53.5K
10:15 109.78 109.78 109.78 109.78 158.5K
10:20 109.78 109.78 109.78 109.78 30.9K
10:25 109.78 109.78 109.78 109.78 26.7K
10:30 109.78 109.78 109.78 109.78 22.4K
10:35 109.78 109.78 109.78 109.78 23.3K
10:40 109.78 109.78 109.78 109.78 28.4K
10:45 109.78 109.78 109.78 109.78 28.5K
10:50 109.78 109.78 109.78 109.78 27.6K
10:55 109.78 109.78 109.78 109.78 51.1K
11:00 109.78 109.78 109.78 109.78 44.9K
11:05 109.78 109.78 109.78 109.78 16.8K
11:10 109.78 109.78 109.78 109.78 58.3K
11:15 109.78 109.78 109.78 109.78 22.3K
11:20 109.78 109.78 109.78 109.78 28.7K
11:25 109.78 109.78 109.78 109.78 16.0K
11:30 109.78 109.78 109.78 109.78 1.3K
13:00 109.78 109.78 109.78 109.78 359.5K
13:05 109.78 109.78 109.78 109.78 10.0K
13:10 109.78 109.78 109.78 109.78 6.1K
13:15 109.78 109.78 109.78 109.78 20.6K
13:20 109.78 109.78 109.78 109.78 7.8K
13:25 109.78 109.78 109.78 109.78 23.4K
13:30 109.78 109.78 109.78 109.78 10.6K
13:35 109.78 109.78 109.78 109.78 7.1K
13:40 109.78 109.78 109.78 109.78 3.3K
13:45 109.78 109.78 109.78 109.78 3.3K
13:50 109.78 109.78 109.78 109.78 9.1K
13:55 109.78 109.78 109.78 109.78 6.0K
14:00 109.78 109.78 109.78 109.78 34.8K
14:05 109.78 109.78 109.78 109.78 27.1K
14:10 109.78 109.78 109.78 109.78 18.1K
14:15 109.78 109.78 109.78 109.78 4.2K
14:20 109.78 109.78 109.78 109.78 98.8K
14:25 109.78 109.78 109.78 109.78 59.0K
14:30 109.78 109.78 109.78 109.78 26.1K
14:35 109.78 109.78 109.78 109.78 23.1K
14:40 109.78 109.78 109.78 109.78 19.3K
14:45 109.78 109.78 109.78 109.78 14.6K
14:50 109.78 109.78 109.78 109.78 35.4K
14:55 109.78 109.78 109.78 109.78 12.1K
15:40 109.78 109.78 109.78 109.78 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据