德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.80 95.97 94.48 94.93 410.6K
09:35 94.83 95.10 94.33 94.79 270.6K
09:40 94.64 95.53 94.35 95.37 476.7K
09:45 95.30 95.77 95.12 95.57 250.5K
09:50 95.60 95.70 95.07 95.51 253.4K
09:55 95.51 96.44 95.19 96.23 520.9K
10:00 96.41 96.57 96.18 96.55 312.1K
10:05 96.55 96.66 96.25 96.60 200.8K
10:10 96.64 96.66 96.32 96.56 145.8K
10:15 96.56 97.16 96.56 97.16 489.3K
10:20 97.16 97.46 96.80 96.80 371.5K
10:25 96.70 97.69 96.66 97.69 511.1K
10:30 97.75 97.83 97.34 97.55 203.8K
10:35 97.56 99.32 97.53 99.32 925.2K
10:40 99.41 99.76 98.26 98.62 473.3K
10:45 98.61 99.08 98.60 98.68 263.1K
10:50 98.68 98.90 98.30 98.60 174.8K
10:55 98.60 99.25 98.51 99.01 252.6K
11:00 99.01 99.90 99.01 99.46 515.5K
11:05 99.45 99.70 98.85 99.00 151.9K
11:10 99.02 99.82 99.02 99.81 337.3K
11:15 99.82 99.82 99.25 99.60 183.5K
11:20 99.70 99.81 99.60 99.69 190.4K
11:25 99.65 100.43 99.31 100.38 1,005.2K
11:30 100.31 100.31 100.31 100.31 1.0K
13:00 100.31 100.95 99.78 99.78 786.6K
13:05 99.68 100.00 99.54 99.65 119.1K
13:10 99.65 99.79 99.28 99.51 179.3K
13:15 99.79 100.30 99.52 99.71 323.0K
13:20 99.72 99.99 99.65 99.81 90.6K
13:25 99.81 99.88 99.57 99.60 99.6K
13:30 99.60 99.86 99.58 99.74 135.1K
13:35 99.76 99.77 99.30 99.44 218.6K
13:40 99.30 99.44 98.71 98.80 223.1K
13:45 98.85 99.10 98.70 99.02 140.2K
13:50 98.92 99.05 98.82 98.90 89.5K
13:55 98.90 99.00 98.72 99.00 130.9K
14:00 98.95 99.30 98.95 98.99 107.5K
14:05 98.99 99.01 98.66 98.84 104.6K
14:10 98.84 99.04 98.78 98.95 96.7K
14:15 98.89 99.19 98.86 98.90 113.1K
14:20 98.96 99.05 98.85 99.05 160.1K
14:25 99.06 99.20 99.02 99.04 129.9K
14:30 99.03 99.25 99.02 99.22 176.0K
14:35 99.20 99.38 99.12 99.32 230.8K
14:40 99.29 99.34 99.16 99.16 147.9K
14:45 99.18 99.22 99.12 99.17 326.8K
14:50 99.18 99.84 99.18 99.80 563.2K
14:55 99.80 99.84 99.77 99.84 228.0K
15:40 99.80 99.80 99.80 99.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据