德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.38 92.50 91.40 92.18 489.7K
09:35 92.20 92.36 91.77 91.93 214.0K
09:40 91.92 92.29 91.33 91.50 226.8K
09:45 91.41 91.70 91.01 91.01 284.7K
09:50 91.02 91.06 90.63 90.63 355.0K
09:55 90.61 91.19 90.61 90.87 186.6K
10:00 90.86 90.87 90.29 90.64 318.6K
10:05 90.64 90.64 90.01 90.01 259.7K
10:10 90.02 90.47 90.00 90.37 245.7K
10:15 90.36 90.90 90.36 90.59 133.0K
10:20 90.59 90.59 89.75 89.75 239.3K
10:25 89.78 90.01 89.78 89.85 202.8K
10:30 89.80 89.80 89.01 89.01 307.9K
10:35 88.99 88.99 88.30 88.31 570.3K
10:40 88.33 88.72 88.33 88.67 241.3K
10:45 88.66 88.72 88.18 88.20 162.7K
10:50 88.15 88.34 87.74 88.29 361.4K
10:55 88.31 89.26 88.29 89.26 164.2K
11:00 89.27 89.85 89.27 89.68 136.7K
11:05 89.69 89.69 89.25 89.40 108.5K
11:10 89.39 89.64 88.60 88.71 89.6K
11:15 88.60 88.81 88.43 88.55 116.3K
11:20 88.54 88.55 88.07 88.07 125.0K
11:25 88.06 88.35 88.00 88.35 91.0K
13:00 88.19 88.19 87.64 87.64 272.6K
13:05 87.62 88.32 87.51 88.32 138.5K
13:10 88.32 88.45 88.20 88.21 180.4K
13:15 88.21 89.18 88.20 89.01 222.9K
13:20 89.02 89.02 88.30 88.39 79.9K
13:25 88.39 88.50 88.23 88.30 54.0K
13:30 88.30 88.30 87.80 87.98 215.5K
13:35 87.98 87.98 87.71 87.76 81.3K
13:40 87.76 87.77 87.54 87.60 102.7K
13:45 87.60 88.19 87.60 87.80 164.4K
13:50 87.81 88.00 87.80 87.94 22.5K
13:55 87.94 88.00 87.83 87.83 99.1K
14:00 87.84 87.84 87.60 87.62 78.2K
14:05 87.62 87.62 87.49 87.54 130.9K
14:10 87.56 87.56 86.85 86.85 240.6K
14:15 86.85 86.85 86.14 86.24 316.7K
14:20 86.24 86.31 86.20 86.21 176.8K
14:25 86.24 86.99 86.12 86.54 162.5K
14:30 86.50 86.50 85.89 85.89 271.5K
14:35 85.88 86.02 85.25 86.02 257.9K
14:40 86.04 86.56 86.04 86.56 96.6K
14:45 86.65 86.66 86.26 86.65 230.9K
14:50 86.65 86.90 86.65 86.84 148.1K
14:55 86.84 86.88 86.84 86.88 59.7K
15:40 86.88 86.88 86.88 86.88 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据