| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.74 |
103.75 |
100.51 |
103.75 |
6,064.3K |
| 09:35 |
103.75 |
103.75 |
101.83 |
101.83 |
3,275.5K |
| 09:40 |
102.03 |
102.80 |
99.77 |
99.77 |
2,136.8K |
| 09:45 |
99.77 |
99.77 |
98.47 |
99.29 |
1,693.1K |
| 09:50 |
99.20 |
99.64 |
98.52 |
99.39 |
881.9K |
| 09:55 |
99.38 |
99.38 |
98.60 |
98.66 |
512.2K |
| 10:00 |
98.67 |
98.67 |
96.77 |
97.36 |
972.3K |
| 10:05 |
97.39 |
99.35 |
97.03 |
99.16 |
679.4K |
| 10:10 |
99.28 |
99.58 |
98.70 |
99.15 |
371.0K |
| 10:15 |
99.16 |
99.16 |
98.39 |
98.62 |
286.1K |
| 10:20 |
98.67 |
99.00 |
98.53 |
98.89 |
161.2K |
| 10:25 |
98.85 |
98.85 |
98.22 |
98.43 |
145.5K |
| 10:30 |
98.32 |
98.45 |
97.74 |
97.82 |
233.5K |
| 10:35 |
97.95 |
98.23 |
97.82 |
98.18 |
131.8K |
| 10:40 |
98.17 |
98.69 |
98.05 |
98.39 |
170.2K |
| 10:45 |
98.20 |
98.58 |
98.11 |
98.34 |
110.3K |
| 10:50 |
98.35 |
98.64 |
98.16 |
98.18 |
153.6K |
| 10:55 |
98.18 |
98.43 |
98.18 |
98.33 |
68.4K |
| 11:00 |
98.30 |
100.15 |
98.30 |
100.13 |
436.2K |
| 11:05 |
100.20 |
100.70 |
99.59 |
99.79 |
274.9K |
| 11:10 |
99.97 |
102.00 |
99.95 |
101.50 |
574.3K |
| 11:15 |
101.50 |
101.55 |
100.63 |
101.08 |
287.2K |
| 11:20 |
101.08 |
101.44 |
100.90 |
101.06 |
181.7K |
| 11:25 |
101.12 |
101.12 |
100.02 |
100.20 |
193.3K |
| 11:30 |
100.19 |
100.19 |
100.19 |
100.19 |
0.1K |
| 13:00 |
100.19 |
101.38 |
100.06 |
101.29 |
314.3K |
| 13:05 |
101.30 |
101.37 |
100.60 |
100.63 |
131.4K |
| 13:10 |
100.63 |
100.85 |
100.20 |
100.82 |
140.6K |
| 13:15 |
100.79 |
101.05 |
100.67 |
101.00 |
139.5K |
| 13:20 |
101.00 |
101.15 |
100.54 |
101.02 |
113.4K |
| 13:25 |
101.03 |
101.07 |
100.78 |
100.78 |
50.5K |
| 13:30 |
100.76 |
101.16 |
100.70 |
101.04 |
162.7K |
| 13:35 |
101.03 |
101.90 |
101.03 |
101.83 |
346.5K |
| 13:40 |
101.83 |
102.00 |
101.70 |
101.81 |
253.3K |
| 13:45 |
101.81 |
101.81 |
101.17 |
101.40 |
190.5K |
| 13:50 |
101.41 |
102.00 |
101.41 |
102.00 |
469.2K |
| 13:55 |
102.00 |
102.22 |
101.85 |
102.00 |
301.5K |
| 14:00 |
102.00 |
102.61 |
102.00 |
102.00 |
238.8K |
| 14:05 |
102.00 |
102.29 |
101.83 |
102.08 |
194.6K |
| 14:10 |
102.09 |
102.25 |
101.80 |
102.06 |
198.3K |
| 14:15 |
102.06 |
102.06 |
101.78 |
101.89 |
291.3K |
| 14:20 |
101.87 |
102.07 |
101.85 |
101.88 |
206.3K |
| 14:25 |
101.86 |
101.90 |
101.70 |
101.73 |
132.2K |
| 14:30 |
101.72 |
102.08 |
101.54 |
102.01 |
245.2K |
| 14:35 |
102.01 |
102.01 |
101.74 |
101.95 |
130.8K |
| 14:40 |
101.95 |
101.96 |
101.81 |
101.83 |
122.4K |
| 14:45 |
101.82 |
101.92 |
101.66 |
101.90 |
241.7K |
| 14:50 |
101.89 |
102.00 |
101.89 |
101.94 |
340.8K |
| 14:55 |
101.94 |
101.99 |
101.93 |
101.95 |
176.0K |
| 15:40 |
101.97 |
101.97 |
101.97 |
101.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|