德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.27 98.46 97.50 98.41 500.2K
09:35 98.41 98.41 97.71 97.85 312.1K
09:40 97.85 98.79 97.83 97.93 303.7K
09:45 97.92 98.18 97.61 98.10 223.3K
09:50 98.11 98.43 97.73 97.90 184.6K
09:55 97.88 98.12 97.70 97.99 202.5K
10:00 97.98 98.08 97.75 97.92 135.8K
10:05 97.90 98.00 97.72 97.86 176.2K
10:10 98.00 98.97 97.80 98.90 324.7K
10:15 98.90 98.97 98.37 98.92 255.5K
10:20 98.92 99.61 98.80 99.09 350.2K
10:25 99.11 99.17 98.65 98.65 112.1K
10:30 98.66 99.27 98.65 98.78 183.5K
10:35 98.78 99.08 98.40 99.01 204.7K
10:40 99.00 99.01 98.52 98.60 109.8K
10:45 98.60 98.77 98.30 98.50 161.0K
10:50 98.55 98.78 98.50 98.63 127.8K
10:55 98.51 98.75 98.37 98.58 105.9K
11:00 98.59 99.00 98.45 98.90 147.2K
11:05 98.95 99.45 98.95 99.45 258.7K
11:10 99.46 99.88 99.38 99.71 460.6K
11:15 99.71 99.80 99.25 99.36 219.2K
11:20 99.40 99.40 99.00 99.22 77.3K
11:25 99.22 99.48 99.22 99.48 90.1K
11:30 99.51 99.51 99.51 99.51 1.0K
13:00 99.51 100.21 99.51 100.00 504.7K
13:05 99.99 100.12 99.59 99.71 424.2K
13:10 99.82 99.82 99.19 99.25 211.3K
13:15 99.28 99.40 99.22 99.26 154.9K
13:20 99.25 99.67 99.25 99.67 153.1K
13:25 99.67 99.68 99.34 99.44 61.8K
13:30 99.44 99.46 99.12 99.40 154.6K
13:35 99.39 99.52 99.14 99.19 146.7K
13:40 99.19 99.30 99.00 99.01 119.5K
13:45 99.00 99.10 98.52 98.71 221.0K
13:50 98.72 98.85 98.32 98.32 202.6K
13:55 98.29 98.29 97.90 98.02 247.4K
14:00 98.02 98.41 98.02 98.41 179.3K
14:05 98.41 98.50 98.32 98.36 106.3K
14:10 98.36 98.37 98.02 98.03 142.5K
14:15 98.09 98.10 97.85 97.90 314.2K
14:20 97.85 97.97 97.60 97.84 240.8K
14:25 97.83 97.90 97.26 97.26 368.2K
14:30 97.26 97.81 97.03 97.71 258.3K
14:35 97.80 97.80 97.50 97.52 191.0K
14:40 97.52 97.52 97.29 97.29 144.8K
14:45 97.29 97.31 96.70 96.88 428.9K
14:50 96.88 96.93 96.70 96.70 280.7K
14:55 96.70 97.50 96.60 96.88 215.0K
15:40 96.88 96.88 96.88 96.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据