德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.70 101.17 99.18 100.08 971.0K
09:35 100.00 100.60 99.67 100.05 675.6K
09:40 100.06 100.58 99.91 100.38 463.5K
09:45 100.40 100.80 100.25 100.74 507.5K
09:50 100.72 101.60 100.60 101.50 769.2K
09:55 101.45 101.45 99.91 100.01 339.6K
10:00 100.01 100.39 99.98 100.30 218.0K
10:05 100.31 100.40 100.17 100.37 134.5K
10:10 100.40 100.40 99.68 99.90 352.0K
10:15 99.90 100.19 99.80 99.94 136.4K
10:20 99.94 99.99 99.61 99.71 138.7K
10:25 99.71 99.71 99.35 99.47 172.1K
10:30 99.47 99.49 98.91 99.40 212.4K
10:35 99.40 99.61 99.31 99.60 102.1K
10:40 99.60 99.96 99.51 99.61 186.0K
10:45 99.61 99.78 99.40 99.53 168.3K
10:50 99.54 100.19 99.54 99.96 207.6K
10:55 99.95 99.95 99.40 99.44 112.0K
11:00 99.42 99.42 99.10 99.16 104.4K
11:05 99.15 99.35 99.15 99.17 94.0K
11:10 99.20 99.20 98.95 99.00 184.8K
11:15 99.00 99.39 99.00 99.38 111.2K
11:20 99.39 99.54 98.86 98.88 209.4K
11:25 98.88 99.12 98.77 98.99 227.4K
13:00 99.00 99.04 98.70 98.92 198.1K
13:05 98.96 98.96 98.57 98.68 260.6K
13:10 98.66 98.89 98.58 98.76 77.5K
13:15 98.76 98.98 98.73 98.90 65.2K
13:20 98.91 98.92 98.65 98.81 76.8K
13:25 98.84 99.02 98.84 98.95 61.7K
13:30 98.95 98.95 98.60 98.60 100.7K
13:35 98.60 98.60 98.45 98.54 152.0K
13:40 98.53 98.68 98.53 98.59 106.1K
13:45 98.59 99.00 98.58 98.95 126.2K
13:50 98.96 99.10 98.95 99.04 61.6K
13:55 99.04 99.11 98.97 98.97 91.2K
14:00 98.96 99.09 98.67 99.09 106.9K
14:05 99.10 99.24 98.85 98.86 105.1K
14:10 98.87 98.87 98.58 98.60 106.5K
14:15 98.60 98.67 98.51 98.56 97.6K
14:20 98.57 98.57 98.43 98.43 229.3K
14:25 98.44 98.63 98.33 98.51 112.9K
14:30 98.50 98.51 98.34 98.48 101.8K
14:35 98.41 98.62 98.36 98.47 144.5K
14:40 98.45 98.50 98.28 98.36 271.8K
14:45 98.36 98.41 98.06 98.06 292.5K
14:50 98.07 98.30 98.02 98.19 224.8K
14:55 98.23 98.29 98.22 98.29 54.8K
15:40 98.27 98.27 98.27 98.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据