德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.20 102.65 99.05 101.79 2,082.6K
09:35 101.86 102.30 98.76 98.76 1,162.8K
09:40 98.84 99.70 98.50 98.50 900.6K
09:45 98.50 99.14 98.00 98.30 728.2K
09:50 98.30 99.39 97.88 99.39 570.7K
09:55 99.40 99.46 98.78 98.97 231.3K
10:00 98.97 99.60 98.91 99.28 380.7K
10:05 99.28 99.28 98.88 98.96 277.1K
10:10 98.98 99.47 98.95 99.30 400.8K
10:15 99.41 99.82 99.28 99.78 324.5K
10:20 99.80 99.90 99.16 99.29 230.6K
10:25 99.29 99.48 98.88 99.13 223.0K
10:30 99.16 99.19 98.20 98.87 416.9K
10:35 98.86 98.86 98.60 98.69 186.4K
10:40 98.69 99.06 98.69 99.03 107.5K
10:45 98.98 99.11 98.80 99.04 114.3K
10:50 98.99 99.20 98.97 99.17 108.8K
10:55 99.16 99.16 99.00 99.03 110.4K
11:00 99.03 99.40 99.03 99.09 177.3K
11:05 99.09 99.22 98.97 98.97 186.3K
11:10 98.98 99.18 98.98 99.11 98.1K
11:15 99.04 99.08 98.75 98.75 122.2K
11:20 98.75 98.87 98.50 98.58 152.4K
11:25 98.58 98.58 98.00 98.01 250.8K
11:30 98.01 98.01 98.01 98.01 0.5K
13:00 98.01 98.04 97.58 97.76 508.7K
13:05 97.76 98.32 97.73 98.11 165.0K
13:10 98.11 98.24 98.00 98.07 144.0K
13:15 98.07 98.07 97.60 97.60 306.9K
13:20 97.60 97.62 97.21 97.26 266.0K
13:25 97.26 97.50 97.14 97.47 189.1K
13:30 97.47 97.65 97.22 97.61 177.3K
13:35 97.59 97.59 97.23 97.28 122.2K
13:40 97.28 97.61 97.15 97.48 204.0K
13:45 97.36 98.38 97.32 98.26 187.2K
13:50 98.24 98.80 98.24 98.45 119.1K
13:55 98.45 98.49 97.89 98.13 112.7K
14:00 98.11 98.41 98.00 98.40 115.8K
14:05 98.17 98.95 97.91 98.95 171.0K
14:10 99.00 99.44 99.00 99.43 232.2K
14:15 99.42 99.43 99.27 99.36 192.6K
14:20 99.37 99.46 99.16 99.36 173.5K
14:25 99.36 99.36 99.25 99.30 165.4K
14:30 99.30 99.70 99.30 99.32 289.9K
14:35 99.31 99.65 99.29 99.51 182.9K
14:40 99.51 99.54 99.26 99.35 193.1K
14:45 99.36 99.55 99.35 99.50 238.8K
14:50 99.50 99.52 99.45 99.51 274.4K
14:55 99.52 99.60 99.48 99.60 108.4K
15:40 99.61 99.61 99.61 99.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据