德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.30 96.45 94.80 95.35 1,636.9K
09:35 95.30 96.70 95.18 95.99 747.6K
09:40 96.15 97.00 95.71 97.00 494.1K
09:45 97.06 97.97 97.00 97.50 858.5K
09:50 97.42 98.40 97.33 98.37 637.9K
09:55 98.39 98.39 97.65 98.20 387.9K
10:00 98.20 98.20 97.30 97.57 477.9K
10:05 97.51 97.57 97.11 97.20 298.5K
10:10 97.19 97.81 97.00 97.75 307.8K
10:15 97.78 97.97 97.62 97.75 322.5K
10:20 97.76 98.36 97.76 98.34 424.8K
10:25 98.34 99.50 98.30 98.70 802.6K
10:30 98.69 99.41 98.69 99.07 433.1K
10:35 99.31 100.33 99.08 99.68 904.2K
10:40 99.69 100.10 99.08 99.18 465.4K
10:45 99.19 99.80 99.19 99.60 208.8K
10:50 99.58 99.58 99.30 99.36 201.2K
10:55 99.36 99.46 99.19 99.30 183.3K
11:00 99.30 99.79 99.10 99.18 257.4K
11:05 99.21 99.50 99.17 99.18 226.6K
11:10 99.18 99.80 99.16 99.58 294.7K
11:15 99.58 99.75 99.00 99.01 223.0K
11:20 99.21 99.71 99.00 99.07 230.1K
11:25 99.03 99.68 98.60 99.31 236.0K
11:30 99.30 99.30 99.30 99.30 0.1K
13:00 99.30 100.38 99.30 100.03 581.6K
13:05 100.04 100.39 99.80 100.01 292.4K
13:10 100.00 100.19 99.62 99.99 184.6K
13:15 100.00 100.03 99.49 99.52 265.7K
13:20 99.50 99.50 98.80 99.30 305.8K
13:25 99.30 99.35 98.86 99.25 153.0K
13:30 99.12 99.24 99.04 99.04 88.2K
13:35 99.02 99.04 98.40 98.53 243.6K
13:40 98.54 98.80 98.53 98.76 144.6K
13:45 98.76 99.21 98.63 98.79 265.1K
13:50 98.79 99.11 98.74 98.89 141.7K
13:55 98.86 98.87 98.66 98.66 138.0K
14:00 98.66 99.18 98.66 98.90 174.2K
14:05 98.91 99.09 98.73 98.74 186.0K
14:10 98.75 99.34 98.75 98.91 176.8K
14:15 98.90 99.60 98.90 99.48 260.2K
14:20 99.45 99.63 99.12 99.63 158.1K
14:25 99.65 99.65 99.27 99.40 149.7K
14:30 99.44 99.48 98.90 99.04 162.0K
14:35 99.01 99.21 98.94 99.17 185.4K
14:40 99.16 99.16 98.82 98.82 291.2K
14:45 98.84 99.36 98.84 99.12 361.0K
14:50 99.19 99.21 98.88 98.96 356.1K
14:55 98.94 98.98 98.70 98.91 237.6K
15:40 98.92 98.92 98.92 98.92 140.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据