德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.00 95.17 92.00 93.80 1,459.9K
09:35 93.80 95.20 93.72 95.20 1,096.5K
09:40 95.14 95.14 94.08 94.59 552.7K
09:45 94.67 94.88 94.42 94.47 438.8K
09:50 94.47 94.47 93.61 93.90 549.8K
09:55 94.30 94.45 93.90 94.00 311.2K
10:00 94.00 94.41 93.80 93.91 204.8K
10:05 93.96 94.47 93.92 94.47 145.2K
10:10 94.48 95.17 94.47 94.64 657.2K
10:15 94.61 94.78 94.44 94.70 148.7K
10:20 94.75 96.21 94.71 95.75 1,323.9K
10:25 95.75 98.69 95.60 98.58 1,572.3K
10:30 98.59 99.79 97.35 99.39 1,531.4K
10:35 99.31 99.86 98.62 98.88 804.7K
10:40 98.87 99.45 98.40 99.20 610.3K
10:45 99.19 100.50 98.93 100.34 1,270.2K
10:50 100.40 100.64 99.40 99.42 520.3K
10:55 99.42 99.42 98.86 98.96 329.0K
11:00 98.93 100.50 98.80 100.50 459.2K
11:05 100.42 100.71 100.33 100.71 2,110.6K
11:10 100.71 100.71 100.71 100.71 238.6K
11:15 100.71 100.71 100.71 100.71 88.3K
11:20 100.71 100.71 100.71 100.71 279.6K
11:25 100.71 100.71 100.71 100.71 460.5K
11:30 100.71 100.71 100.71 100.71 11.3K
13:00 100.71 100.71 99.50 99.83 1,425.7K
13:05 99.82 99.87 98.90 99.05 433.7K
13:10 98.98 99.35 98.51 98.87 310.0K
13:15 98.87 99.18 98.58 98.87 290.2K
13:20 98.85 98.85 98.34 98.43 290.6K
13:25 98.42 98.60 98.18 98.60 248.0K
13:30 98.66 99.04 98.28 98.53 166.7K
13:35 98.53 98.53 98.23 98.23 113.5K
13:40 98.26 98.26 97.51 97.51 267.8K
13:45 97.54 98.05 97.23 97.83 336.1K
13:50 97.78 97.80 97.02 97.23 269.2K
13:55 97.30 97.50 97.23 97.41 79.6K
14:00 97.41 97.43 97.00 97.06 182.7K
14:05 97.00 97.04 96.51 96.51 201.0K
14:10 96.52 96.59 96.20 96.46 294.6K
14:15 96.46 96.60 96.42 96.60 100.3K
14:20 96.61 96.62 96.28 96.29 167.0K
14:25 96.29 96.90 95.50 96.80 451.5K
14:30 96.80 96.83 95.04 95.38 167.4K
14:35 95.18 95.70 95.00 95.31 331.5K
14:40 95.31 95.61 95.00 95.52 167.6K
14:45 95.52 95.62 95.00 95.40 234.0K
14:50 95.39 96.30 95.35 96.30 243.3K
14:55 96.54 96.85 96.54 96.60 205.9K
15:40 96.60 96.60 96.60 96.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据