德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.80 91.80 89.04 90.51 2,052.4K
09:35 90.55 91.80 90.51 91.59 537.3K
09:40 91.66 92.22 91.01 92.04 435.5K
09:45 92.25 92.60 91.82 92.20 317.2K
09:50 92.22 92.43 92.06 92.19 319.0K
09:55 92.20 92.37 91.50 91.72 357.0K
10:00 91.71 91.80 91.40 91.50 214.4K
10:05 91.52 92.35 91.49 92.35 225.4K
10:10 92.32 92.41 92.11 92.41 231.7K
10:15 92.39 92.58 92.24 92.24 198.6K
10:20 92.24 92.39 92.04 92.17 85.4K
10:25 92.22 92.86 92.11 92.57 218.3K
10:30 92.55 93.00 92.52 92.81 192.6K
10:35 92.82 93.70 92.82 93.70 349.5K
10:40 93.70 93.71 92.63 92.80 139.8K
10:45 92.80 93.13 92.71 93.00 68.8K
10:50 93.01 93.29 92.90 93.23 73.6K
10:55 93.23 93.23 92.90 92.98 110.7K
11:00 92.98 93.22 92.90 93.21 69.2K
11:05 93.19 93.27 93.11 93.27 53.5K
11:10 93.26 93.28 93.11 93.13 67.3K
11:15 93.20 93.20 92.91 92.91 48.7K
11:20 92.91 93.05 92.90 93.04 40.9K
11:25 93.04 93.05 92.92 92.93 50.7K
13:00 92.92 93.06 92.70 92.70 119.4K
13:05 92.70 92.94 92.60 92.60 122.7K
13:10 92.60 92.68 92.30 92.35 101.0K
13:15 92.32 92.46 92.15 92.16 130.7K
13:20 92.19 92.19 91.88 91.92 225.0K
13:25 91.92 92.09 91.88 91.88 149.3K
13:30 91.88 91.88 91.40 91.54 249.2K
13:35 91.54 91.57 91.39 91.57 217.5K
13:40 91.60 91.60 91.19 91.19 168.0K
13:45 91.20 91.27 91.03 91.10 226.7K
13:50 91.10 91.52 91.00 91.22 228.1K
13:55 91.25 91.36 91.20 91.21 85.9K
14:00 91.21 91.82 91.21 91.81 162.6K
14:05 91.81 91.99 91.70 91.70 52.5K
14:10 91.79 91.79 91.61 91.72 58.6K
14:15 91.72 91.82 91.60 91.60 46.0K
14:20 91.60 91.60 91.28 91.29 68.6K
14:25 91.33 91.50 91.25 91.30 59.6K
14:30 91.39 91.49 91.31 91.38 42.8K
14:35 91.38 91.50 91.28 91.31 113.2K
14:40 91.31 91.39 91.19 91.20 144.4K
14:45 91.20 91.20 91.11 91.12 186.5K
14:50 91.13 91.26 91.00 91.16 295.7K
14:55 91.17 91.19 90.99 91.03 205.1K
15:40 91.02 91.02 91.02 91.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据