德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.15 87.20 86.62 86.71 633.6K
09:35 86.71 87.00 86.21 86.39 619.0K
09:40 86.30 86.67 86.30 86.48 172.5K
09:45 86.48 87.11 86.45 87.09 171.7K
09:50 87.11 87.33 86.87 86.89 103.2K
09:55 86.89 87.00 86.69 86.80 237.4K
10:00 86.80 87.10 86.78 87.01 90.2K
10:05 87.00 87.27 87.00 87.17 47.6K
10:10 87.18 87.18 86.90 87.04 67.0K
10:15 87.02 87.15 87.02 87.14 45.5K
10:20 87.13 87.14 87.00 87.00 39.4K
10:25 86.98 87.00 86.81 86.86 71.7K
10:30 86.86 86.95 86.82 86.87 46.3K
10:35 86.87 86.98 86.75 86.90 127.8K
10:40 86.91 87.19 86.87 87.11 72.2K
10:45 87.11 87.14 86.94 87.00 31.6K
10:50 87.00 87.15 86.98 87.10 32.3K
10:55 87.10 87.26 87.07 87.25 56.7K
11:00 87.16 87.41 87.07 87.25 72.6K
11:05 87.21 87.31 87.15 87.21 34.5K
11:10 87.21 87.30 87.14 87.16 59.9K
11:15 87.17 87.23 87.14 87.23 38.2K
11:20 87.23 87.38 87.23 87.30 42.3K
11:25 87.27 87.34 87.22 87.25 63.9K
11:30 87.25 87.25 87.25 87.25 0.1K
13:00 87.33 88.66 87.33 88.34 443.1K
13:05 88.38 88.97 88.23 88.47 483.8K
13:10 88.31 88.93 88.21 88.93 240.3K
13:15 88.96 89.31 88.74 89.24 594.1K
13:20 89.31 90.00 89.13 89.44 726.1K
13:25 89.45 89.67 88.80 89.50 393.6K
13:30 89.52 89.60 89.15 89.53 340.5K
13:35 89.51 89.52 89.23 89.30 96.9K
13:40 89.27 89.38 88.90 88.95 258.3K
13:45 88.95 88.99 88.70 88.75 123.2K
13:50 88.75 88.85 88.52 88.66 140.5K
13:55 88.66 88.68 88.51 88.57 66.5K
14:00 88.58 88.82 88.56 88.63 66.3K
14:05 88.63 88.70 88.60 88.64 66.7K
14:10 88.66 88.67 88.50 88.52 81.6K
14:15 88.52 88.55 88.45 88.46 53.1K
14:20 88.46 88.50 88.43 88.49 47.8K
14:25 88.50 89.00 88.50 88.99 127.8K
14:30 88.96 88.99 88.69 88.81 70.5K
14:35 88.80 89.19 88.80 88.90 189.8K
14:40 88.89 89.10 88.80 89.02 123.5K
14:45 89.02 89.92 89.00 89.50 571.7K
14:50 89.50 89.58 89.28 89.57 339.5K
14:55 89.58 89.75 89.58 89.64 177.9K
15:40 89.64 89.64 89.64 89.64 71.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据