德明利

001309
🏛️ 中国 →
186.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.50 87.79 86.75 86.78 508.6K
09:35 86.79 86.96 86.29 86.32 485.2K
09:40 86.30 87.04 86.28 86.90 242.2K
09:45 87.02 87.33 86.72 87.15 144.1K
09:50 87.15 87.41 87.08 87.39 131.9K
09:55 87.42 87.81 87.39 87.50 178.3K
10:00 87.50 87.51 87.13 87.22 85.7K
10:05 87.20 87.20 86.71 86.71 104.2K
10:10 86.75 86.93 86.71 86.72 134.3K
10:15 86.71 86.76 86.37 86.76 194.0K
10:20 86.70 86.80 86.61 86.75 61.0K
10:25 86.77 87.18 86.70 87.04 122.4K
10:30 86.82 87.21 86.80 86.95 247.8K
10:35 86.96 87.08 86.88 86.89 63.0K
10:40 86.81 87.27 86.78 87.12 50.3K
10:45 87.11 87.50 87.11 87.41 88.5K
10:50 87.48 87.56 87.33 87.36 84.9K
10:55 87.22 87.40 87.12 87.33 20.4K
11:00 87.24 87.42 87.20 87.22 58.3K
11:05 87.22 87.26 87.06 87.26 26.2K
11:10 87.21 87.65 87.12 87.52 92.0K
11:15 87.54 88.50 87.50 88.36 391.8K
11:20 88.36 90.00 88.34 89.20 1,095.2K
11:25 89.20 89.78 88.94 89.61 520.1K
11:30 89.65 89.65 89.65 89.65 1.2K
13:00 89.63 90.03 89.03 89.03 663.4K
13:05 89.03 89.06 88.63 88.79 239.3K
13:10 88.79 88.83 88.68 88.75 147.6K
13:15 88.76 88.77 88.46 88.54 163.8K
13:20 88.54 88.65 88.53 88.61 83.6K
13:25 88.63 88.63 88.23 88.26 151.8K
13:30 88.25 88.46 88.25 88.46 97.2K
13:35 88.50 88.78 88.45 88.66 163.0K
13:40 88.75 88.79 88.53 88.55 108.2K
13:45 88.55 88.60 88.37 88.38 80.9K
13:50 88.38 88.45 88.31 88.38 84.8K
13:55 88.37 88.38 88.31 88.34 49.1K
14:00 88.35 88.42 88.11 88.40 91.6K
14:05 88.37 88.38 88.15 88.18 120.1K
14:10 88.16 88.17 88.01 88.02 98.1K
14:15 88.03 88.03 87.69 87.94 118.9K
14:20 87.94 88.06 87.88 88.00 81.9K
14:25 88.00 88.01 87.88 87.88 77.0K
14:30 87.85 87.90 87.76 87.90 135.1K
14:35 87.90 87.98 87.86 87.90 65.3K
14:40 87.90 87.99 87.90 87.92 83.6K
14:45 87.90 87.92 87.87 87.88 154.2K
14:50 87.89 87.91 87.87 87.89 168.7K
14:55 87.89 87.91 87.88 87.89 86.0K
15:40 87.89 87.89 87.89 87.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据