德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.89 87.89 87.07 87.42 331.4K
09:35 87.42 87.90 87.29 87.71 126.3K
09:40 87.71 88.44 87.61 88.36 257.2K
09:45 88.40 88.70 88.13 88.33 232.9K
09:50 88.33 88.40 87.93 88.00 192.1K
09:55 88.00 88.01 87.62 87.80 115.9K
10:00 87.71 87.93 87.62 87.83 112.5K
10:05 87.83 87.98 87.65 87.78 75.7K
10:10 87.70 87.86 87.63 87.63 64.1K
10:15 87.63 87.79 87.34 87.36 160.1K
10:20 87.37 87.60 87.33 87.41 92.2K
10:25 87.40 87.54 87.30 87.30 103.3K
10:30 87.30 87.45 87.28 87.43 99.5K
10:35 87.44 87.52 87.32 87.33 33.3K
10:40 87.32 87.48 87.30 87.40 56.3K
10:45 87.40 87.40 87.31 87.36 63.0K
10:50 87.36 87.61 87.26 87.40 131.9K
10:55 87.42 87.68 87.40 87.63 31.1K
11:00 87.61 87.61 87.40 87.41 77.2K
11:05 87.41 87.64 87.36 87.60 69.6K
11:10 87.60 87.68 87.46 87.68 21.6K
11:15 87.68 88.00 87.63 87.85 53.0K
11:20 87.57 87.77 87.41 87.60 93.3K
11:25 87.56 87.85 87.55 87.67 51.7K
13:00 87.69 87.69 87.36 87.49 115.5K
13:05 87.42 87.60 87.38 87.57 65.1K
13:10 87.59 87.68 87.53 87.60 30.7K
13:15 87.60 87.64 87.45 87.45 80.9K
13:20 87.45 87.48 87.41 87.42 69.3K
13:25 87.42 87.48 87.25 87.32 166.0K
13:30 87.32 87.35 87.20 87.30 185.7K
13:35 87.30 87.31 87.22 87.28 62.5K
13:40 87.28 87.48 87.27 87.42 88.9K
13:45 87.43 87.60 87.40 87.58 96.0K
13:50 87.58 87.66 87.47 87.54 51.8K
13:55 87.54 87.54 87.45 87.54 58.5K
14:00 87.54 87.63 87.49 87.49 66.2K
14:05 87.48 87.50 87.40 87.47 82.0K
14:10 87.47 87.48 87.40 87.40 69.2K
14:15 87.43 87.44 87.40 87.42 52.9K
14:20 87.42 87.50 87.40 87.50 58.3K
14:25 87.51 87.52 87.42 87.44 68.5K
14:30 87.44 87.44 87.40 87.42 74.8K
14:35 87.43 87.43 87.41 87.41 126.4K
14:40 87.41 87.43 87.31 87.41 206.1K
14:45 87.41 87.50 87.38 87.50 232.2K
14:50 87.49 87.50 87.44 87.46 130.2K
14:55 87.46 87.50 87.45 87.50 57.4K
15:40 87.50 87.50 87.50 87.50 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据