德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.36 90.85 89.36 89.97 1,032.7K
09:35 89.98 90.03 89.51 89.55 284.9K
09:40 89.55 89.85 89.50 89.50 193.8K
09:45 89.50 89.52 89.05 89.15 181.3K
09:50 89.15 89.18 88.80 89.15 227.9K
09:55 89.15 89.29 88.40 88.40 240.6K
10:00 88.45 89.20 88.41 89.01 120.2K
10:05 89.00 89.20 88.91 89.19 97.1K
10:10 89.20 89.25 88.68 88.87 90.5K
10:15 88.86 88.86 88.36 88.38 139.8K
10:20 88.38 88.57 88.38 88.38 103.5K
10:25 88.40 88.40 88.06 88.19 143.2K
10:30 88.19 88.24 87.85 88.04 162.2K
10:35 88.04 88.13 87.90 88.10 89.0K
10:40 88.05 88.07 87.90 88.01 72.2K
10:45 88.01 88.10 87.95 87.95 96.3K
10:50 87.95 87.96 87.64 87.72 124.5K
10:55 87.72 88.00 87.72 88.00 76.3K
11:00 87.83 87.94 87.72 87.73 72.0K
11:05 87.72 87.75 87.33 87.52 198.2K
11:10 87.52 87.52 87.06 87.11 200.5K
11:15 87.10 87.30 87.10 87.26 77.2K
11:20 87.28 87.43 87.22 87.43 81.7K
11:25 87.44 87.60 87.38 87.38 58.3K
11:30 87.37 87.37 87.37 87.37 0.8K
13:00 87.37 87.42 87.15 87.38 88.2K
13:05 87.33 87.40 87.24 87.24 58.0K
13:10 87.25 87.42 87.25 87.39 37.8K
13:15 87.42 87.70 87.42 87.67 72.9K
13:20 87.67 87.83 87.67 87.70 49.7K
13:25 87.71 88.08 87.70 87.83 77.6K
13:30 87.89 88.00 87.80 88.00 61.7K
13:35 88.00 88.17 87.87 88.17 79.0K
13:40 88.14 88.40 87.96 87.96 65.0K
13:45 87.96 88.30 87.91 87.91 37.6K
13:50 87.92 87.94 87.50 87.82 130.9K
13:55 87.61 87.73 87.60 87.66 25.3K
14:00 87.66 87.90 87.66 87.86 29.4K
14:05 87.86 87.87 87.80 87.80 27.9K
14:10 87.80 87.85 87.65 87.78 52.2K
14:15 87.82 87.82 87.77 87.82 32.7K
14:20 87.82 87.82 87.70 87.74 39.6K
14:25 87.74 87.83 87.73 87.83 40.2K
14:30 87.83 87.83 87.60 87.69 95.1K
14:35 87.69 87.78 87.68 87.73 53.9K
14:40 87.73 88.09 87.73 88.09 187.6K
14:45 88.07 88.09 87.82 87.89 199.7K
14:50 87.90 87.90 87.76 87.79 126.7K
14:55 87.79 87.92 87.79 87.89 65.2K
15:40 87.88 87.88 87.88 87.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据