德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.10 88.48 87.10 87.32 494.0K
09:35 87.29 87.67 87.25 87.26 299.7K
09:40 87.26 87.79 87.24 87.30 325.7K
09:45 87.30 87.64 87.19 87.47 211.6K
09:50 87.40 88.61 87.37 88.30 481.0K
09:55 88.20 88.29 87.89 88.18 292.4K
10:00 88.10 88.15 87.70 87.74 171.9K
10:05 87.74 87.74 87.35 87.71 114.8K
10:10 87.61 87.95 87.52 87.76 105.9K
10:15 87.95 88.25 87.88 88.00 115.7K
10:20 88.02 88.61 87.99 88.42 307.8K
10:25 88.49 88.56 88.02 88.02 144.3K
10:30 88.15 88.50 88.01 88.15 112.7K
10:35 88.10 88.32 87.93 87.93 110.1K
10:40 88.00 88.07 87.84 88.00 92.9K
10:45 88.05 88.13 87.91 87.94 61.3K
10:50 87.94 88.00 87.70 88.00 116.9K
10:55 88.00 88.04 87.80 87.80 58.5K
11:00 87.81 87.89 87.68 87.68 84.7K
11:05 87.68 87.97 87.54 87.84 69.5K
11:10 87.84 87.98 87.75 87.98 32.3K
11:15 88.00 88.18 87.90 87.98 33.7K
11:20 87.98 87.98 87.80 87.93 26.8K
11:25 87.90 87.93 87.70 87.82 41.8K
13:00 87.85 87.88 87.67 87.88 56.3K
13:05 87.92 88.08 87.88 88.00 58.5K
13:10 88.04 88.04 87.86 87.87 46.0K
13:15 87.87 87.92 87.73 87.92 31.4K
13:20 87.92 88.22 87.90 88.22 64.6K
13:25 88.23 88.66 88.05 88.50 275.7K
13:30 88.51 88.57 88.35 88.35 91.7K
13:35 88.35 88.44 88.26 88.33 73.7K
13:40 88.33 88.49 88.27 88.36 73.7K
13:45 88.33 88.40 88.00 88.07 115.6K
13:50 88.07 88.27 88.05 88.25 77.4K
13:55 88.26 88.40 88.12 88.28 82.9K
14:00 88.27 88.27 88.22 88.23 27.6K
14:05 88.27 88.42 88.26 88.37 87.4K
14:10 88.37 88.78 88.37 88.78 191.9K
14:15 88.74 88.74 88.54 88.57 83.4K
14:20 88.57 88.57 88.46 88.47 56.8K
14:25 88.46 88.55 88.37 88.50 89.7K
14:30 88.51 88.58 88.46 88.49 99.7K
14:35 88.49 88.62 88.49 88.58 110.5K
14:40 88.58 88.58 88.48 88.52 118.6K
14:45 88.52 88.53 88.46 88.49 100.2K
14:50 88.48 88.51 88.45 88.46 165.8K
14:55 88.47 88.53 88.46 88.53 94.9K
15:40 88.53 88.53 88.53 88.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据