德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.44 85.45 84.75 85.12 294.4K
09:35 85.25 85.76 85.04 85.66 211.3K
09:40 85.66 86.16 85.51 85.51 277.6K
09:45 85.44 85.44 85.01 85.41 147.2K
09:50 85.46 85.46 84.93 84.93 175.4K
09:55 84.92 85.03 84.84 84.97 187.8K
10:00 84.97 85.69 84.96 85.58 115.5K
10:05 85.58 85.58 85.30 85.40 104.7K
10:10 85.60 85.78 85.31 85.40 133.2K
10:15 85.40 85.60 85.31 85.58 125.0K
10:20 85.51 85.54 85.35 85.49 71.4K
10:25 85.54 85.60 85.50 85.52 51.8K
10:30 85.53 85.69 85.50 85.50 64.0K
10:35 85.50 85.60 85.37 85.37 62.4K
10:40 85.37 85.43 85.30 85.30 56.3K
10:45 85.30 85.44 85.20 85.20 114.9K
10:50 85.11 85.19 85.00 85.09 114.0K
10:55 85.10 85.70 85.10 85.46 119.4K
11:00 85.46 85.48 85.31 85.31 36.0K
11:05 85.31 85.88 85.30 85.65 74.7K
11:10 85.79 85.79 85.60 85.75 75.0K
11:15 85.75 85.80 85.61 85.62 54.7K
11:20 85.68 85.77 85.62 85.63 50.4K
11:25 85.63 85.64 85.15 85.19 75.5K
11:30 85.25 85.25 85.25 85.25 0.5K
13:00 85.24 85.25 84.59 84.93 345.2K
13:05 85.03 85.03 84.49 84.63 213.6K
13:10 84.73 84.80 84.63 84.68 62.3K
13:15 84.67 84.70 84.51 84.66 137.7K
13:20 84.64 85.70 84.57 85.38 208.6K
13:25 85.38 85.41 85.14 85.14 23.6K
13:30 85.14 85.70 85.00 85.70 278.1K
13:35 85.68 85.69 85.09 85.18 244.5K
13:40 85.18 85.78 85.12 85.47 141.0K
13:45 85.48 85.99 85.48 85.98 169.2K
13:50 85.99 87.10 85.99 86.69 493.1K
13:55 86.70 86.97 86.47 86.75 304.0K
14:00 86.75 86.86 86.65 86.67 165.2K
14:05 86.67 87.11 86.65 87.03 507.4K
14:10 87.08 89.72 87.08 89.50 1,371.9K
14:15 89.45 89.50 88.28 88.69 757.6K
14:20 88.69 88.90 88.36 88.61 330.6K
14:25 88.70 88.75 88.00 88.00 287.4K
14:30 87.99 88.20 87.66 88.03 272.0K
14:35 88.04 88.22 87.89 88.00 177.9K
14:40 88.00 88.00 87.92 87.97 152.2K
14:45 87.97 88.00 87.93 88.00 173.1K
14:50 88.00 88.00 87.80 87.88 206.9K
14:55 87.90 87.93 87.88 87.92 158.2K
15:40 87.93 87.93 87.93 87.93 92.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据