德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.26 86.40 84.26 86.34 657.6K
09:35 86.58 87.90 86.51 87.30 1,733.5K
09:40 87.29 87.37 86.52 86.52 352.2K
09:45 86.50 87.39 86.50 87.10 302.6K
09:50 87.10 87.39 86.73 87.18 479.5K
09:55 87.18 87.27 86.78 86.82 163.6K
10:00 86.81 86.82 86.18 86.44 233.5K
10:05 86.41 87.39 86.25 87.29 395.5K
10:10 87.29 87.60 86.74 86.80 267.5K
10:15 86.81 86.85 86.62 86.66 84.5K
10:20 86.66 86.79 86.34 86.34 81.9K
10:25 86.33 86.41 86.18 86.27 108.5K
10:30 86.27 86.27 86.01 86.24 144.1K
10:35 86.24 86.25 85.80 85.95 107.7K
10:40 85.97 86.13 85.95 86.13 63.6K
10:45 86.14 86.21 86.00 86.01 49.3K
10:50 86.03 86.15 86.00 86.15 66.9K
10:55 86.15 86.22 85.96 86.11 64.2K
11:00 86.11 86.14 85.90 85.92 49.4K
11:05 85.92 86.10 85.85 86.09 55.2K
11:10 86.05 86.10 85.92 86.00 23.3K
11:15 85.92 85.93 85.75 85.80 88.1K
11:20 85.80 86.01 85.80 86.01 46.9K
11:25 86.02 86.50 86.02 86.15 44.5K
13:00 86.23 86.86 86.23 86.70 69.0K
13:05 86.70 86.79 86.42 86.70 75.0K
13:10 86.64 86.70 86.41 86.52 62.0K
13:15 86.52 87.15 86.37 86.43 160.1K
13:20 86.50 86.51 86.05 86.07 64.8K
13:25 86.07 86.39 86.07 86.26 81.1K
13:30 86.26 86.49 86.23 86.30 36.8K
13:35 86.31 86.31 85.85 85.88 89.0K
13:40 85.90 86.15 85.90 86.07 106.9K
13:45 86.10 86.41 86.08 86.33 88.9K
13:50 86.30 86.47 86.30 86.45 26.9K
13:55 86.45 86.51 86.36 86.37 38.8K
14:00 86.35 86.35 86.11 86.20 51.9K
14:05 86.20 86.30 86.10 86.30 82.1K
14:10 86.30 86.40 86.18 86.30 57.7K
14:15 86.30 86.32 86.01 86.01 64.1K
14:20 86.03 86.09 85.89 85.89 96.5K
14:25 85.89 85.92 85.80 85.82 101.5K
14:30 85.85 85.86 85.55 85.55 167.3K
14:35 85.55 85.85 85.50 85.64 90.2K
14:40 85.63 85.63 85.42 85.42 138.3K
14:45 85.42 85.42 85.16 85.26 181.3K
14:50 85.27 85.44 85.20 85.44 183.9K
14:55 85.44 85.48 85.44 85.45 53.5K
15:40 85.45 85.45 85.45 85.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据