德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.83 87.83 85.88 86.17 470.5K
09:35 86.16 86.54 85.98 86.10 217.6K
09:40 86.11 86.48 86.10 86.31 169.8K
09:45 86.31 86.31 85.90 86.15 345.9K
09:50 86.11 86.49 85.91 85.92 226.1K
09:55 85.92 86.08 85.86 86.08 176.2K
10:00 86.09 87.82 86.08 87.09 513.3K
10:05 87.08 87.63 87.07 87.19 408.0K
10:10 87.20 87.34 87.07 87.22 235.0K
10:15 87.09 87.17 86.70 86.88 154.1K
10:20 86.88 86.88 86.25 86.53 135.7K
10:25 86.53 86.63 86.35 86.40 78.9K
10:30 86.35 86.54 86.34 86.40 104.9K
10:35 86.40 86.90 86.40 86.73 71.0K
10:40 86.73 86.87 86.63 86.87 62.5K
10:45 86.87 86.95 86.70 86.87 116.0K
10:50 86.82 86.95 86.71 86.95 69.4K
10:55 86.98 86.98 86.72 86.73 80.6K
11:00 86.74 86.95 86.65 86.72 118.3K
11:05 86.72 86.80 86.50 86.68 71.1K
11:10 86.68 86.91 86.68 86.88 45.2K
11:15 86.91 86.92 86.70 86.70 63.7K
11:20 86.70 86.78 86.69 86.72 36.1K
11:25 86.70 86.85 86.67 86.68 47.8K
13:00 86.83 86.85 86.66 86.70 56.3K
13:05 86.70 86.70 86.20 86.20 153.6K
13:10 86.12 86.13 85.80 85.88 385.8K
13:15 85.88 85.88 85.61 85.81 218.2K
13:20 85.80 85.81 85.61 85.65 179.4K
13:25 85.64 85.90 85.64 85.85 111.2K
13:30 85.78 86.13 85.78 85.80 75.6K
13:35 85.78 85.91 85.68 85.68 115.7K
13:40 85.68 85.68 85.39 85.51 231.9K
13:45 85.51 85.51 85.10 85.20 220.8K
13:50 85.18 85.19 85.11 85.15 184.4K
13:55 85.16 85.23 84.63 85.22 270.8K
14:00 85.23 85.27 84.98 84.98 99.7K
14:05 84.97 85.44 84.89 85.43 96.3K
14:10 85.44 85.44 84.99 85.00 112.9K
14:15 85.06 85.39 85.00 85.38 82.1K
14:20 85.39 85.42 85.31 85.35 92.9K
14:25 85.34 85.47 85.34 85.44 61.6K
14:30 85.45 85.67 85.44 85.58 71.1K
14:35 85.55 85.64 85.43 85.43 45.9K
14:40 85.43 85.46 85.19 85.19 92.1K
14:45 85.18 85.30 85.05 85.30 140.9K
14:50 85.34 85.34 85.05 85.09 162.3K
14:55 85.09 85.10 85.06 85.09 81.1K
15:40 85.10 85.10 85.10 85.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据