德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.03 86.38 85.80 85.85 325.8K
09:35 85.83 86.45 85.60 86.45 302.1K
09:40 86.56 86.56 85.76 85.76 181.6K
09:45 85.76 85.82 85.58 85.82 202.2K
09:50 85.83 86.50 85.77 86.46 217.1K
09:55 86.47 86.64 86.00 86.02 182.1K
10:00 86.02 86.77 85.96 86.70 218.7K
10:05 86.60 86.74 86.20 86.30 121.9K
10:10 86.17 86.55 86.08 86.15 113.7K
10:15 86.09 86.09 85.88 85.93 172.2K
10:20 86.01 86.10 85.90 85.90 107.2K
10:25 85.92 85.92 85.80 85.85 111.3K
10:30 85.87 85.93 85.76 85.91 105.3K
10:35 85.92 85.93 85.73 85.77 115.5K
10:40 85.77 85.94 85.76 85.86 66.2K
10:45 85.85 85.85 85.62 85.72 120.9K
10:50 85.72 85.80 85.69 85.74 99.2K
10:55 85.72 85.84 85.70 85.74 88.7K
11:00 85.73 85.73 85.60 85.66 141.7K
11:05 85.66 85.72 85.65 85.72 74.1K
11:10 85.74 85.75 85.65 85.65 66.6K
11:15 85.64 86.09 85.64 86.05 73.5K
11:20 86.05 86.47 86.05 86.19 97.7K
11:25 86.19 86.59 86.11 86.31 106.3K
13:00 86.40 87.24 86.40 86.95 359.7K
13:05 86.91 86.96 86.51 86.51 119.5K
13:10 86.50 86.60 86.45 86.45 67.4K
13:15 86.45 86.45 86.01 86.01 167.8K
13:20 86.02 86.02 85.88 85.90 115.6K
13:25 85.90 85.94 85.82 85.86 78.3K
13:30 85.84 86.00 85.84 85.95 80.9K
13:35 85.95 86.00 85.89 85.90 72.5K
13:40 85.90 86.40 85.90 86.36 73.5K
13:45 86.35 86.51 86.22 86.36 76.4K
13:50 86.36 86.48 86.20 86.30 64.5K
13:55 86.20 86.29 86.13 86.20 66.7K
14:00 86.20 86.40 86.20 86.37 67.8K
14:05 86.36 87.04 86.36 86.95 291.0K
14:10 86.95 87.08 86.56 86.66 180.1K
14:15 86.72 86.87 86.63 86.63 80.1K
14:20 86.62 86.67 86.56 86.64 69.5K
14:25 86.63 86.92 86.63 86.70 99.6K
14:30 86.71 86.75 86.63 86.73 68.5K
14:35 86.72 86.74 86.64 86.73 103.6K
14:40 86.75 86.75 86.62 86.62 104.2K
14:45 86.64 86.67 86.50 86.60 106.0K
14:50 86.60 86.62 86.55 86.60 126.7K
14:55 86.61 86.63 86.58 86.60 70.4K
15:40 86.64 86.64 86.64 86.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据