德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.56 87.60 85.60 85.82 945.9K
09:35 85.83 86.40 85.82 86.10 316.1K
09:40 86.08 87.09 85.95 87.03 357.7K
09:45 86.95 86.95 86.32 86.65 142.4K
09:50 86.76 88.00 86.76 87.57 351.6K
09:55 87.62 87.64 87.09 87.36 185.0K
10:00 87.37 87.88 87.12 87.79 257.7K
10:05 87.89 88.30 87.72 88.17 423.6K
10:10 88.16 88.16 87.76 88.07 154.7K
10:15 88.07 88.09 87.66 87.77 122.0K
10:20 87.75 87.75 87.20 87.58 148.0K
10:25 87.51 87.51 87.00 87.21 152.4K
10:30 87.18 87.25 87.00 87.22 154.6K
10:35 87.23 87.36 87.07 87.29 68.0K
10:40 87.06 87.28 86.84 86.84 96.7K
10:45 86.83 87.30 86.83 87.02 122.1K
10:50 87.02 87.31 86.88 87.01 85.6K
10:55 87.01 87.29 86.85 87.17 85.7K
11:00 87.16 87.17 86.85 86.85 108.2K
11:05 86.86 87.16 86.85 87.01 45.8K
11:10 87.00 87.19 87.00 87.14 47.0K
11:15 87.17 87.49 87.12 87.24 79.9K
11:20 87.22 87.22 86.60 86.60 116.4K
11:25 86.65 86.87 86.44 86.52 149.2K
11:30 86.51 86.51 86.51 86.51 0.1K
13:00 86.45 86.98 86.37 86.91 126.6K
13:05 86.90 87.47 86.83 87.46 81.3K
13:10 87.46 87.47 87.13 87.15 98.8K
13:15 87.14 87.32 87.13 87.28 75.5K
13:20 87.30 87.42 86.92 87.01 151.2K
13:25 87.04 87.23 86.90 87.19 132.3K
13:30 87.14 87.14 86.56 86.73 159.0K
13:35 86.73 86.89 86.66 86.80 233.1K
13:40 86.78 86.86 86.64 86.86 158.6K
13:45 86.82 86.89 86.53 86.65 134.9K
13:50 86.65 86.98 86.59 86.86 156.1K
13:55 86.86 87.19 86.85 86.90 168.6K
14:00 86.91 87.00 86.68 86.68 128.4K
14:05 86.66 86.74 86.50 86.63 166.5K
14:10 86.60 86.61 86.35 86.42 181.9K
14:15 86.43 86.50 86.28 86.38 186.9K
14:20 86.44 86.55 86.38 86.45 96.8K
14:25 86.45 86.49 86.38 86.49 75.6K
14:30 86.53 86.97 86.49 86.49 182.7K
14:35 86.50 86.88 86.43 86.54 183.2K
14:40 86.57 86.57 86.38 86.38 160.8K
14:45 86.38 86.44 86.31 86.32 228.8K
14:50 86.31 86.55 86.31 86.45 189.0K
14:55 86.46 86.48 86.36 86.40 97.1K
15:40 86.38 86.38 86.38 86.38 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据