德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.51 84.49 83.51 83.91 366.8K
09:35 83.91 84.32 83.73 84.20 196.6K
09:40 84.22 84.28 83.76 83.77 200.5K
09:45 83.76 83.81 83.45 83.58 210.6K
09:50 83.60 84.27 83.53 84.07 186.0K
09:55 84.24 84.48 83.93 83.93 145.8K
10:00 83.93 84.35 83.93 84.10 66.0K
10:05 84.09 84.92 84.09 84.48 355.3K
10:10 84.50 84.66 84.06 84.51 227.5K
10:15 84.50 84.51 84.26 84.34 80.5K
10:20 84.35 84.63 84.25 84.29 205.5K
10:25 84.29 84.50 84.18 84.24 106.6K
10:30 84.24 84.35 84.19 84.30 110.4K
10:35 84.29 84.32 84.21 84.30 76.3K
10:40 84.31 84.31 84.12 84.24 91.9K
10:45 84.24 84.30 84.19 84.24 71.0K
10:50 84.24 84.32 84.16 84.18 66.8K
10:55 84.16 84.29 84.11 84.25 104.4K
11:00 84.25 84.52 84.21 84.44 86.5K
11:05 84.51 84.80 84.27 84.30 131.8K
11:10 84.30 84.49 84.30 84.46 51.9K
11:15 84.46 84.46 84.31 84.34 40.0K
11:20 84.33 84.56 84.33 84.52 46.3K
11:25 84.52 84.52 84.40 84.47 24.8K
11:30 84.47 84.47 84.47 84.47 0.1K
13:00 84.48 84.48 84.18 84.21 53.3K
13:05 84.34 84.46 84.20 84.32 50.0K
13:10 84.33 84.43 84.29 84.38 62.0K
13:15 84.38 84.96 84.38 84.80 195.7K
13:20 84.80 85.91 84.80 85.45 669.9K
13:25 85.45 85.98 85.29 85.71 406.2K
13:30 85.61 85.86 85.32 85.62 213.8K
13:35 85.81 86.63 85.73 86.60 844.3K
13:40 86.82 87.48 86.75 87.43 808.8K
13:45 87.36 87.41 86.85 86.85 265.0K
13:50 86.84 87.15 86.71 86.91 256.9K
13:55 86.91 87.02 86.80 86.95 144.6K
14:00 86.94 87.13 86.91 86.97 218.3K
14:05 87.00 87.36 86.90 87.35 281.2K
14:10 87.29 87.80 87.29 87.46 429.5K
14:15 87.46 87.47 87.25 87.30 164.9K
14:20 87.27 87.29 86.77 86.77 199.0K
14:25 86.74 87.13 86.74 87.12 161.0K
14:30 87.12 87.15 86.99 87.09 125.4K
14:35 87.09 87.09 86.97 87.01 109.8K
14:40 87.03 87.33 87.01 87.12 295.0K
14:45 87.18 87.40 87.12 87.23 234.8K
14:50 87.23 87.35 87.21 87.26 277.9K
14:55 87.27 87.30 87.25 87.27 163.8K
15:40 87.30 87.30 87.30 87.30 115.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据