德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.50 85.83 83.50 84.85 948.8K
09:35 84.81 85.69 84.81 85.00 418.1K
09:40 85.00 85.02 84.76 84.78 205.2K
09:45 84.76 85.10 84.71 84.79 197.4K
09:50 84.74 85.26 84.61 85.26 381.3K
09:55 85.30 86.29 85.30 85.65 906.3K
10:00 85.50 85.51 85.08 85.43 242.7K
10:05 85.47 85.47 85.20 85.24 114.7K
10:10 85.21 85.21 84.81 85.00 125.2K
10:15 84.99 84.99 84.83 84.83 78.6K
10:20 84.87 84.88 84.58 84.63 107.6K
10:25 84.64 84.65 84.30 84.33 149.2K
10:30 84.33 84.59 84.20 84.55 129.0K
10:35 84.51 84.70 84.40 84.45 71.5K
10:40 84.45 84.49 84.21 84.22 111.2K
10:45 84.20 84.20 84.00 84.01 156.2K
10:50 84.01 84.07 84.00 84.04 67.8K
10:55 84.04 84.40 84.04 84.28 56.2K
11:00 84.31 84.31 84.06 84.16 39.9K
11:05 84.16 84.19 83.71 83.71 109.6K
11:10 83.71 84.04 83.71 84.02 77.5K
11:15 84.04 84.08 83.91 84.07 28.1K
11:20 84.06 84.06 83.90 83.94 17.3K
11:25 83.94 84.15 83.94 84.11 18.0K
13:00 84.14 84.14 83.76 83.76 83.6K
13:05 83.81 83.95 83.76 83.95 52.6K
13:10 83.90 83.95 83.80 83.84 31.7K
13:15 83.84 83.92 83.76 83.88 68.9K
13:20 83.87 83.90 83.73 83.73 92.5K
13:25 83.71 83.90 83.71 83.79 38.0K
13:30 83.79 83.80 83.65 83.65 53.5K
13:35 83.66 83.72 83.66 83.71 24.2K
13:40 83.71 83.73 83.58 83.58 44.7K
13:45 83.56 83.56 83.23 83.48 178.9K
13:50 83.49 83.50 83.43 83.44 44.5K
13:55 83.45 83.60 83.44 83.58 42.0K
14:00 83.57 83.57 83.43 83.51 40.1K
14:05 83.54 83.67 83.50 83.67 18.5K
14:10 83.66 83.76 83.59 83.75 49.2K
14:15 83.76 83.89 83.75 83.88 35.1K
14:20 83.89 83.89 83.67 83.67 45.1K
14:25 83.67 83.67 83.56 83.57 12.8K
14:30 83.60 83.62 83.50 83.51 34.2K
14:35 83.50 83.52 83.42 83.43 44.6K
14:40 83.43 83.45 83.40 83.41 54.3K
14:45 83.41 83.50 83.41 83.49 54.4K
14:50 83.49 83.54 83.45 83.54 85.5K
14:55 83.53 83.56 83.52 83.56 36.3K
15:40 83.56 83.56 83.56 83.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据