德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.21 83.21 82.31 82.56 258.8K
09:35 82.60 83.03 82.60 82.76 149.7K
09:40 82.79 82.80 82.18 82.32 290.2K
09:45 82.28 82.41 82.13 82.34 166.5K
09:50 82.34 82.36 82.01 82.03 186.1K
09:55 82.02 82.40 82.01 82.40 139.1K
10:00 82.40 83.11 82.23 83.09 112.3K
10:05 83.50 83.50 82.82 82.82 95.9K
10:10 82.82 82.82 82.38 82.38 78.2K
10:15 82.36 82.40 82.10 82.24 81.5K
10:20 82.30 82.46 82.22 82.44 90.7K
10:25 82.49 82.49 82.28 82.31 64.8K
10:30 82.27 82.33 82.04 82.04 94.4K
10:35 82.05 82.32 82.05 82.32 43.6K
10:40 82.29 82.40 82.10 82.11 62.3K
10:45 82.10 82.17 82.06 82.17 34.0K
10:50 82.16 82.16 82.01 82.03 65.9K
10:55 82.03 82.20 82.03 82.09 48.5K
11:00 82.08 82.10 81.80 81.81 199.8K
11:05 81.85 81.98 81.83 81.85 33.8K
11:10 81.84 81.84 81.52 81.53 113.9K
11:15 81.53 81.69 81.50 81.52 89.8K
11:20 81.53 81.57 81.20 81.31 96.7K
11:25 81.31 81.46 81.26 81.46 52.7K
11:30 81.46 81.46 81.46 81.46 0.3K
13:00 81.47 81.47 81.20 81.29 142.4K
13:05 81.29 81.43 81.22 81.26 69.2K
13:10 81.23 82.20 81.23 82.14 138.1K
13:15 82.07 82.45 81.77 82.15 99.3K
13:20 82.08 82.24 82.01 82.24 52.3K
13:25 82.25 82.40 82.00 82.40 71.7K
13:30 82.26 83.14 82.23 83.10 219.4K
13:35 83.10 83.23 82.74 82.77 116.7K
13:40 82.76 83.15 82.76 83.08 98.4K
13:45 83.08 83.08 82.94 83.04 47.5K
13:50 83.02 83.33 83.02 83.10 132.4K
13:55 83.10 83.25 83.07 83.14 51.9K
14:00 83.17 83.30 83.15 83.26 76.2K
14:05 83.26 83.32 83.19 83.20 92.7K
14:10 83.20 83.20 82.78 83.00 40.9K
14:15 83.00 83.20 82.85 83.02 39.0K
14:20 82.97 83.17 82.83 82.88 22.0K
14:25 82.83 83.00 82.82 83.00 34.1K
14:30 83.00 83.21 82.90 83.14 83.5K
14:35 83.12 83.19 82.98 83.17 71.8K
14:40 83.17 83.17 83.03 83.08 104.5K
14:45 83.03 83.06 82.91 82.99 83.7K
14:50 82.99 83.03 82.98 82.99 93.3K
14:55 82.99 83.00 82.93 82.95 39.9K
15:40 82.96 82.96 82.96 82.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据