德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 86.64 86.64 86.64 86.64 15.9K
09:30 86.59 87.29 86.36 86.85 320.8K
09:35 86.86 86.93 86.18 86.43 151.6K
09:40 86.42 86.54 86.29 86.34 172.2K
09:45 86.34 86.41 86.05 86.06 182.8K
09:50 86.05 86.20 85.90 86.07 132.7K
09:55 86.09 86.09 85.71 86.09 193.2K
10:00 86.09 86.34 85.97 86.30 92.3K
10:05 86.29 86.80 86.29 86.80 92.8K
10:10 86.79 86.79 86.44 86.68 88.5K
10:15 86.68 86.93 86.49 86.49 86.4K
10:20 86.47 86.57 86.43 86.57 47.7K
10:25 86.57 86.78 86.48 86.64 32.6K
10:30 86.56 86.64 86.49 86.64 37.4K
10:35 86.66 86.68 86.54 86.54 31.5K
10:40 86.50 86.54 86.37 86.39 41.3K
10:45 86.36 86.36 86.07 86.11 65.8K
10:50 86.24 86.66 86.16 86.61 33.5K
10:55 86.61 86.61 86.39 86.39 57.4K
11:00 86.42 86.43 86.16 86.16 53.8K
11:05 86.16 86.47 86.14 86.35 72.2K
11:10 86.35 86.58 86.29 86.55 59.2K
11:15 86.51 86.79 86.48 86.70 82.5K
11:20 86.70 86.74 86.63 86.66 72.1K
11:25 86.66 86.70 86.46 86.46 20.4K
13:00 86.47 88.00 86.47 87.97 461.9K
13:05 87.96 88.94 87.94 88.06 938.0K
13:10 88.21 88.28 88.03 88.24 304.1K
13:15 88.23 88.58 88.04 88.16 277.5K
13:20 88.29 88.42 87.99 88.32 185.8K
13:25 88.27 88.32 87.72 87.78 115.4K
13:30 87.77 87.79 87.43 87.43 123.3K
13:35 87.41 87.53 87.31 87.46 133.0K
13:40 87.47 87.54 87.37 87.44 88.1K
13:45 87.43 87.74 87.38 87.74 59.1K
13:50 87.79 87.86 87.57 87.58 87.5K
13:55 87.61 87.81 87.51 87.77 51.2K
14:00 87.65 87.94 87.64 87.71 98.1K
14:05 87.71 87.79 87.59 87.66 89.3K
14:10 87.65 87.66 87.51 87.56 67.2K
14:15 87.57 87.75 87.57 87.75 85.0K
14:20 87.74 87.75 87.40 87.40 102.1K
14:25 87.41 87.41 87.11 87.16 116.5K
14:30 87.16 87.19 87.10 87.15 84.4K
14:35 87.16 87.39 87.08 87.10 130.1K
14:40 87.10 87.10 86.86 86.99 129.5K
14:45 86.99 87.01 86.69 87.01 126.3K
14:50 87.01 87.14 86.91 87.07 160.0K
14:55 87.06 87.08 86.95 86.96 128.0K
15:00 87.00 87.00 87.00 87.00 32.6K
15:40 121.80 121.80 121.80 121.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据