德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 86.99 86.99 86.99 86.99 26.6K
09:30 87.00 87.50 86.42 86.49 334.6K
09:35 86.44 86.49 85.84 86.08 314.3K
09:40 86.08 87.07 86.06 86.93 248.8K
09:45 86.92 87.10 86.71 86.79 130.2K
09:50 86.79 86.93 86.66 86.67 79.1K
09:55 86.68 86.86 86.44 86.69 188.6K
10:00 86.70 87.10 86.70 86.99 146.7K
10:05 86.99 87.06 86.89 86.95 68.9K
10:10 86.90 87.29 86.71 87.29 114.9K
10:15 87.29 87.49 87.06 87.21 78.3K
10:20 87.17 87.20 86.79 86.85 58.1K
10:25 86.87 87.09 86.87 86.96 35.6K
10:30 86.96 87.20 86.96 87.08 84.3K
10:35 87.08 87.11 86.91 87.04 33.9K
10:40 86.96 86.96 86.77 86.77 57.0K
10:45 86.76 86.99 86.68 86.93 49.6K
10:50 86.84 86.99 86.81 86.95 51.7K
10:55 86.95 87.11 86.93 87.04 32.2K
11:00 87.02 87.19 86.99 87.05 83.0K
11:05 87.04 87.10 86.94 86.99 56.7K
11:10 86.99 87.02 86.86 87.00 87.4K
11:15 87.01 87.14 86.89 87.14 68.5K
11:20 87.14 87.26 87.14 87.19 102.5K
11:25 87.21 87.29 87.17 87.28 86.8K
11:30 122.20 122.20 122.20 122.20 0.1K
13:00 87.29 87.59 87.24 87.29 209.9K
13:05 87.29 87.36 86.97 86.97 79.0K
13:10 86.98 86.98 86.71 86.89 245.3K
13:15 86.89 87.01 86.72 86.73 172.2K
13:20 86.72 86.86 86.46 86.84 297.8K
13:25 86.65 86.84 86.44 86.47 243.7K
13:30 86.46 86.47 86.15 86.18 292.2K
13:35 86.17 86.39 85.94 86.09 296.9K
13:40 86.09 86.14 85.86 85.92 251.3K
13:45 85.92 85.92 85.44 85.73 471.9K
13:50 85.73 85.96 85.73 85.93 95.1K
13:55 85.98 86.12 85.89 85.89 80.9K
14:00 85.86 86.04 85.86 86.04 65.4K
14:05 86.04 86.31 86.04 86.04 49.8K
14:10 86.04 86.04 85.75 85.86 133.4K
14:15 85.85 86.11 85.82 86.09 79.1K
14:20 86.09 86.18 86.00 86.00 62.7K
14:25 86.00 86.28 86.00 86.28 65.8K
14:30 86.29 86.50 86.29 86.46 122.4K
14:35 86.49 87.16 86.49 87.06 209.6K
14:40 87.06 87.12 86.97 87.00 194.9K
14:45 87.00 87.11 86.90 86.90 125.4K
14:50 86.89 86.89 86.54 86.64 141.8K
14:55 86.66 86.68 86.61 86.68 93.9K
15:00 86.68 86.68 86.68 86.68 55.9K
15:40 121.35 121.35 121.35 121.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据