德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.71 85.71 85.71 85.71 20.9K
09:30 85.50 86.70 85.40 86.62 469.4K
09:35 86.51 86.57 85.86 85.87 269.6K
09:40 85.86 85.86 85.46 85.46 298.5K
09:45 85.54 85.56 85.15 85.32 332.1K
09:50 85.32 86.26 85.21 85.59 195.6K
09:55 85.86 86.26 85.68 85.81 180.2K
10:00 85.93 86.14 85.71 85.74 127.3K
10:05 85.71 87.71 85.71 87.71 437.8K
10:10 87.71 88.34 87.27 87.48 691.7K
10:15 87.50 89.31 87.50 89.26 1,016.3K
10:20 89.29 89.81 88.86 88.89 524.3K
10:25 89.02 89.77 88.93 89.60 503.8K
10:30 89.51 89.70 89.02 89.10 205.5K
10:35 89.21 89.40 89.02 89.16 189.8K
10:40 89.09 89.53 89.05 89.11 199.1K
10:45 89.20 89.21 88.81 88.84 131.6K
10:50 88.79 89.02 88.34 88.34 121.2K
10:55 88.34 88.57 88.25 88.54 139.2K
11:00 88.54 89.26 88.46 88.86 112.1K
11:05 88.86 88.86 88.29 88.29 114.5K
11:10 88.30 88.36 87.98 88.21 102.8K
11:15 88.16 88.16 87.71 87.79 184.0K
11:20 87.79 87.86 87.56 87.58 69.3K
11:25 87.57 87.64 87.33 87.51 112.4K
11:30 122.50 122.50 122.50 122.50 0.4K
13:00 87.50 87.55 87.43 87.50 47.9K
13:05 87.56 87.66 87.44 87.55 73.5K
13:10 87.55 87.71 87.44 87.64 48.7K
13:15 87.64 87.64 87.45 87.61 34.9K
13:20 87.69 87.69 87.51 87.51 64.7K
13:25 87.51 87.57 87.29 87.37 78.8K
13:30 87.36 87.77 87.34 87.61 97.6K
13:35 87.61 88.36 87.39 88.00 116.9K
13:40 88.00 88.34 87.88 88.26 73.9K
13:45 88.21 88.43 88.00 88.09 74.8K
13:50 88.14 88.27 87.79 87.85 50.0K
13:55 87.86 87.87 87.54 87.57 36.3K
14:00 87.58 87.69 87.42 87.45 52.8K
14:05 87.45 87.57 87.43 87.51 60.8K
14:10 87.53 87.54 87.45 87.49 60.3K
14:15 87.49 87.49 87.27 87.27 152.3K
14:20 87.22 87.41 87.14 87.20 73.5K
14:25 87.20 87.37 86.91 86.92 117.6K
14:30 86.91 87.14 86.86 87.11 108.5K
14:35 87.11 87.21 87.11 87.19 69.7K
14:40 87.19 87.29 87.14 87.14 78.1K
14:45 87.15 87.19 86.91 86.93 89.7K
14:50 86.93 87.01 86.79 86.96 182.7K
14:55 86.96 87.05 86.93 86.95 76.0K
15:00 86.97 86.97 86.97 86.97 26.2K
15:40 121.76 121.76 121.76 121.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据