德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.51 84.51 84.51 84.51 25.8K
09:30 84.56 84.56 81.96 82.13 891.9K
09:35 81.84 82.64 81.80 82.62 451.8K
09:40 82.65 82.65 82.11 82.14 511.6K
09:45 82.14 82.50 82.04 82.04 369.7K
09:50 82.04 82.14 81.71 81.74 554.1K
09:55 81.74 83.04 81.74 83.00 505.3K
10:00 83.04 83.04 82.37 82.85 522.3K
10:05 82.81 82.86 82.14 82.67 290.2K
10:10 82.67 83.34 82.22 83.34 342.8K
10:15 83.34 84.08 83.34 83.46 357.0K
10:20 83.46 83.79 83.36 83.63 106.1K
10:25 83.63 83.63 83.21 83.21 32.5K
10:30 83.21 83.43 83.04 83.41 44.7K
10:35 83.41 83.44 83.18 83.26 57.5K
10:40 83.35 83.75 83.35 83.57 35.8K
10:45 83.57 83.89 83.56 83.81 47.3K
10:50 83.77 83.83 83.29 83.49 44.2K
10:55 83.54 83.54 83.33 83.39 36.3K
11:00 83.39 83.56 83.34 83.56 38.2K
11:05 83.56 83.76 83.56 83.64 47.7K
11:10 83.70 84.78 83.63 84.73 389.5K
11:15 84.66 84.95 84.54 84.91 248.1K
11:20 84.93 84.94 84.30 84.37 95.2K
11:25 84.36 84.86 84.34 84.81 56.8K
13:00 84.86 87.12 84.86 86.49 800.7K
13:05 86.49 86.93 86.14 86.75 273.3K
13:10 86.75 87.14 86.75 86.79 632.4K
13:15 86.79 87.54 86.79 87.26 511.3K
13:20 87.26 87.53 87.20 87.36 224.0K
13:25 87.36 87.86 87.36 87.50 590.1K
13:30 87.50 87.50 87.18 87.20 134.7K
13:35 87.18 87.18 86.93 86.94 147.6K
13:40 86.92 87.02 86.86 86.93 160.0K
13:45 86.88 86.96 86.54 86.54 75.7K
13:50 86.56 86.56 86.23 86.26 130.2K
13:55 86.26 86.53 86.23 86.53 105.3K
14:00 86.53 86.54 86.20 86.23 63.7K
14:05 86.23 86.48 86.21 86.33 64.3K
14:10 86.43 86.50 86.43 86.44 50.5K
14:15 86.44 86.44 86.33 86.42 79.0K
14:20 86.43 86.50 86.41 86.46 108.1K
14:25 86.46 86.47 86.39 86.42 76.7K
14:30 86.42 86.44 86.41 86.44 69.2K
14:35 86.44 86.44 86.32 86.33 98.7K
14:40 86.33 86.33 86.23 86.30 89.4K
14:45 86.29 86.44 86.29 86.43 120.9K
14:50 86.43 86.61 86.43 86.59 153.4K
14:55 86.61 86.71 86.61 86.69 93.9K
15:00 86.70 86.70 86.70 86.70 71.1K
15:40 121.38 121.38 121.38 121.38 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据