德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 87.14 87.14 87.14 87.14 18.1K
09:30 87.14 87.14 85.07 85.07 562.7K
09:35 85.04 86.21 84.76 86.14 607.6K
09:40 86.14 86.14 85.48 85.64 331.9K
09:45 85.64 85.93 85.21 85.49 321.3K
09:50 85.37 85.51 85.21 85.42 188.6K
09:55 85.42 85.50 85.24 85.34 113.3K
10:00 85.34 85.34 85.00 85.13 267.3K
10:05 85.13 85.49 85.09 85.37 254.9K
10:10 85.21 85.51 85.21 85.50 73.6K
10:15 85.50 85.53 85.21 85.28 83.6K
10:20 85.39 85.39 84.69 84.75 492.5K
10:25 84.86 85.26 84.76 85.07 275.0K
10:30 85.07 85.33 85.00 85.00 130.2K
10:35 85.04 85.36 85.00 85.25 124.2K
10:40 85.25 85.36 85.14 85.22 80.6K
10:45 85.24 85.31 85.18 85.27 68.6K
10:50 85.27 85.32 85.16 85.29 61.6K
10:55 85.28 86.11 85.28 85.59 165.1K
11:00 85.57 85.57 85.36 85.44 58.9K
11:05 85.41 85.44 85.29 85.29 46.5K
11:10 85.30 85.43 85.27 85.43 34.9K
11:15 85.43 85.51 85.26 85.50 61.3K
11:20 85.50 85.64 85.30 85.51 95.8K
11:25 85.55 85.68 85.51 85.68 27.0K
11:30 119.95 119.95 119.95 119.95 0.1K
13:00 85.71 85.79 85.24 85.26 93.4K
13:05 85.24 85.25 84.66 84.66 265.3K
13:10 84.89 84.89 84.44 84.56 440.2K
13:15 84.52 84.86 84.51 84.86 100.1K
13:20 84.86 84.87 84.36 84.59 354.1K
13:25 84.59 84.84 84.56 84.84 42.0K
13:30 84.84 84.99 84.75 84.79 74.1K
13:35 84.76 84.86 84.71 84.86 58.2K
13:40 84.86 85.01 84.86 85.01 60.2K
13:45 84.89 85.15 84.71 84.74 139.0K
13:50 84.74 84.85 84.73 84.82 87.9K
13:55 84.81 84.84 84.74 84.74 54.5K
14:00 84.74 84.78 84.20 84.30 578.9K
14:05 84.30 84.66 84.29 84.29 292.3K
14:10 84.29 84.57 84.00 84.15 360.8K
14:15 84.16 84.29 84.15 84.28 183.1K
14:20 84.28 84.29 84.21 84.29 108.8K
14:25 84.29 84.64 84.28 84.56 136.6K
14:30 84.64 84.64 84.50 84.61 70.8K
14:35 84.60 84.63 84.50 84.50 76.3K
14:40 84.50 84.58 84.44 84.50 85.5K
14:45 84.50 84.50 84.36 84.37 110.5K
14:50 84.38 84.56 84.37 84.54 177.5K
14:55 84.52 84.57 84.52 84.56 69.4K
15:00 84.50 84.50 84.50 84.50 86.0K
15:40 118.30 118.30 118.30 118.30 61.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据