德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.99 84.99 84.99 84.99 25.6K
09:30 84.82 86.51 84.29 86.51 1,006.9K
09:35 86.54 86.92 85.51 85.79 501.8K
09:40 85.84 86.26 85.61 85.93 317.2K
09:45 85.93 86.07 85.74 85.86 169.5K
09:50 85.86 85.87 85.62 85.71 317.5K
09:55 85.76 85.79 85.41 85.74 224.1K
10:00 85.74 86.00 85.74 85.96 104.5K
10:05 85.94 86.43 85.94 86.27 182.1K
10:10 86.26 86.29 86.01 86.23 125.0K
10:15 86.24 87.29 86.24 87.18 590.7K
10:20 87.18 87.79 87.07 87.54 564.5K
10:25 87.55 87.57 87.07 87.14 194.7K
10:30 87.14 87.25 86.82 86.85 99.0K
10:35 86.81 86.86 86.61 86.79 88.2K
10:40 86.81 87.14 86.81 86.86 83.2K
10:45 86.86 87.11 86.74 87.11 77.8K
10:50 87.11 87.11 86.83 86.83 46.8K
10:55 86.84 86.84 86.21 86.26 104.3K
11:00 86.26 86.31 86.23 86.29 86.4K
11:05 86.36 86.74 86.36 86.48 70.6K
11:10 86.44 86.72 86.43 86.61 47.6K
11:15 86.61 86.61 86.40 86.40 23.9K
11:20 86.41 86.42 86.11 86.11 59.6K
11:25 86.11 86.30 86.07 86.30 37.9K
13:00 87.34 88.54 86.43 87.77 948.9K
13:05 87.79 88.79 87.61 88.51 457.1K
13:10 88.57 88.57 87.97 87.99 179.3K
13:15 87.97 88.21 87.59 87.84 150.6K
13:20 87.71 87.86 87.62 87.84 166.2K
13:25 87.84 87.94 87.57 87.58 108.9K
13:30 87.57 87.82 87.57 87.82 86.4K
13:35 87.82 87.82 87.72 87.72 49.1K
13:40 87.72 87.95 87.72 87.94 89.8K
13:45 87.94 88.17 87.94 88.12 173.2K
13:50 88.09 88.09 87.71 87.74 102.8K
13:55 87.77 87.85 87.61 87.61 81.1K
14:00 87.61 87.71 87.50 87.63 89.9K
14:05 87.63 87.66 87.36 87.36 65.8K
14:10 87.34 87.35 86.93 87.28 138.5K
14:15 87.28 87.35 86.43 86.62 221.8K
14:20 86.62 86.64 86.36 86.51 175.4K
14:25 86.51 86.53 86.32 86.35 143.6K
14:30 86.34 86.55 86.34 86.52 114.7K
14:35 86.76 87.20 86.74 87.06 85.4K
14:40 87.00 87.19 86.84 87.19 75.2K
14:45 87.18 87.21 87.14 87.18 112.3K
14:50 87.19 87.19 87.00 87.14 94.8K
14:55 87.14 87.18 87.12 87.15 163.4K
15:00 87.14 87.14 87.14 87.14 61.3K
15:40 122.00 122.00 122.00 122.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据