德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.29 84.29 84.29 84.29 39.1K
09:30 84.23 84.23 83.43 83.43 594.0K
09:35 83.43 84.20 83.43 84.11 326.5K
09:40 84.11 84.12 83.71 83.94 138.2K
09:45 83.94 84.07 83.78 84.05 114.4K
09:50 83.96 84.24 83.89 83.94 196.7K
09:55 83.94 84.06 83.83 83.89 108.1K
10:00 83.84 84.56 83.84 84.53 266.4K
10:05 84.54 85.26 84.54 84.86 346.8K
10:10 84.85 85.67 84.77 85.64 424.6K
10:15 85.66 86.04 85.29 85.86 453.5K
10:20 85.85 85.86 85.47 85.62 165.2K
10:25 85.62 85.96 85.58 85.84 181.6K
10:30 85.71 85.86 85.56 85.81 124.9K
10:35 85.81 85.81 85.45 85.47 84.3K
10:40 85.45 85.47 85.06 85.11 93.4K
10:45 85.14 85.27 85.00 85.00 95.3K
10:50 85.03 85.07 84.84 84.84 110.6K
10:55 84.84 85.13 84.79 85.11 52.4K
11:00 85.11 85.13 84.91 85.00 59.4K
11:05 84.99 85.01 84.86 84.86 50.7K
11:10 84.86 85.00 84.86 84.89 44.0K
11:15 84.88 84.89 84.61 84.61 78.3K
11:20 84.60 84.99 84.60 84.99 47.2K
11:25 84.99 85.01 84.94 84.94 32.3K
13:00 84.96 85.07 84.96 85.01 50.7K
13:05 85.01 85.01 84.88 84.88 33.3K
13:10 84.88 84.88 84.71 84.85 47.3K
13:15 84.71 84.78 84.66 84.66 72.7K
13:20 84.66 84.66 84.53 84.56 71.4K
13:25 84.56 84.66 84.51 84.57 81.1K
13:30 84.57 84.59 84.29 84.29 117.7K
13:35 84.29 84.43 84.27 84.29 130.8K
13:40 84.32 84.41 84.28 84.41 49.3K
13:45 84.41 84.41 84.34 84.36 33.6K
13:50 84.36 84.36 84.13 84.13 86.9K
13:55 84.13 84.13 83.81 83.81 187.6K
14:00 83.81 84.12 83.81 84.03 120.0K
14:05 84.00 84.00 83.91 83.99 64.7K
14:10 83.99 84.02 83.99 84.01 60.5K
14:15 84.01 84.01 83.98 84.01 67.7K
14:20 84.01 84.20 84.01 84.20 41.2K
14:25 84.14 84.22 84.11 84.14 48.9K
14:30 84.18 84.29 84.10 84.29 81.8K
14:35 84.28 84.42 84.23 84.42 74.2K
14:40 84.42 84.46 84.29 84.29 86.2K
14:45 84.29 84.44 84.29 84.41 90.9K
14:50 84.43 84.86 84.43 84.83 234.6K
14:55 84.83 84.85 84.75 84.78 87.2K
15:00 84.78 84.78 84.78 84.78 47.5K
15:40 118.69 118.69 118.69 118.69 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据