德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 88.00 88.00 88.00 88.00 19.0K
09:30 88.15 88.86 87.89 87.94 442.0K
09:35 87.94 88.36 87.50 88.07 307.0K
09:40 87.99 88.36 87.83 88.36 231.6K
09:45 88.36 88.37 88.08 88.22 159.3K
09:50 88.21 88.79 88.18 88.79 204.7K
09:55 88.86 88.86 88.64 88.80 248.6K
10:00 88.79 88.79 88.00 88.10 176.3K
10:05 88.10 88.13 87.86 87.91 126.4K
10:10 87.96 88.01 87.74 87.99 171.6K
10:15 88.04 88.57 87.98 87.98 101.6K
10:20 87.98 88.22 87.90 88.21 72.4K
10:25 88.21 88.29 88.08 88.21 52.8K
10:30 88.21 88.35 88.04 88.34 47.4K
10:35 88.29 88.29 87.96 87.96 76.3K
10:40 87.97 88.21 87.91 88.04 68.3K
10:45 88.04 88.07 87.75 87.76 149.0K
10:50 87.75 87.79 87.64 87.69 169.3K
10:55 87.69 87.69 87.61 87.61 89.4K
11:00 87.62 87.66 87.57 87.59 137.7K
11:05 87.58 87.59 87.36 87.38 183.8K
11:10 87.38 87.51 87.38 87.45 86.7K
11:15 87.43 87.45 87.22 87.22 156.9K
11:20 87.23 87.43 87.14 87.15 192.9K
11:25 87.18 87.18 86.91 86.99 201.6K
11:30 121.80 121.80 121.80 121.80 4.5K
13:00 87.01 87.01 86.66 86.66 278.6K
13:05 86.66 86.66 86.20 86.29 376.3K
13:10 86.29 86.56 86.29 86.51 205.4K
13:15 86.50 86.50 85.64 86.00 383.7K
13:20 86.07 86.09 85.71 85.73 257.3K
13:25 85.76 85.78 85.00 85.00 425.9K
13:30 85.01 85.04 83.93 84.36 748.7K
13:35 84.34 84.34 83.85 84.08 524.4K
13:40 84.00 84.14 84.00 84.00 354.9K
13:45 83.99 84.86 83.99 84.79 282.9K
13:50 84.79 84.80 84.29 84.71 208.2K
13:55 84.73 84.76 84.62 84.63 118.6K
14:00 84.63 85.00 84.61 84.95 205.5K
14:05 84.95 86.04 84.86 85.21 273.3K
14:10 85.21 85.29 85.01 85.04 69.2K
14:15 85.01 85.04 84.82 84.92 97.9K
14:20 84.91 84.92 84.79 84.79 85.0K
14:25 84.77 84.80 84.50 84.50 137.1K
14:30 84.50 84.50 84.18 84.18 204.4K
14:35 84.18 84.41 84.17 84.41 146.7K
14:40 84.41 84.69 84.39 84.61 149.0K
14:45 84.61 84.63 84.41 84.45 203.7K
14:50 84.43 84.52 84.43 84.51 254.8K
14:55 84.51 84.53 84.50 84.53 124.0K
15:00 84.53 84.53 84.53 84.53 142.4K
15:40 118.34 118.34 118.34 118.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据