德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 88.49 88.49 88.49 88.49 16.4K
09:30 88.53 88.99 87.39 87.86 358.4K
09:35 87.86 88.32 87.74 87.86 133.5K
09:40 87.86 88.99 87.73 88.96 153.0K
09:45 88.99 89.00 88.35 88.76 132.7K
09:50 88.59 88.79 88.57 88.75 71.4K
09:55 88.76 88.76 88.09 88.13 86.8K
10:00 88.11 88.50 88.11 88.49 81.6K
10:05 88.49 88.51 88.33 88.43 68.5K
10:10 88.43 88.61 88.30 88.49 95.3K
10:15 88.49 88.54 88.36 88.49 60.5K
10:20 88.49 88.76 88.47 88.56 79.1K
10:25 88.56 88.57 88.36 88.40 42.6K
10:30 88.40 88.57 88.40 88.49 38.4K
10:35 88.49 88.61 88.38 88.41 58.0K
10:40 88.41 88.46 88.20 88.46 76.7K
10:45 88.46 88.49 88.25 88.49 72.8K
10:50 88.54 88.62 88.49 88.57 83.7K
10:55 88.58 88.62 88.57 88.59 57.5K
11:00 88.58 88.58 88.31 88.31 83.7K
11:05 88.55 88.64 88.43 88.54 95.9K
11:10 88.56 89.12 88.56 89.12 164.4K
11:15 89.11 89.11 88.68 89.05 130.5K
11:20 89.06 89.06 88.74 88.74 131.2K
11:25 88.74 89.06 88.73 89.04 87.5K
11:30 124.67 124.67 124.67 124.67 1.2K
13:00 89.06 89.19 88.86 89.19 196.8K
13:05 89.20 89.29 89.06 89.29 117.2K
13:10 89.29 89.79 89.26 89.59 226.8K
13:15 89.59 89.59 89.36 89.40 91.3K
13:20 89.42 89.61 89.41 89.44 85.4K
13:25 89.44 89.44 89.11 89.11 58.1K
13:30 89.11 89.26 89.04 89.14 47.5K
13:35 89.14 89.14 88.64 88.77 137.2K
13:40 88.64 88.76 88.49 88.60 81.1K
13:45 88.59 88.71 88.57 88.69 72.2K
13:50 88.63 89.00 88.61 88.93 65.4K
13:55 88.92 88.93 88.79 88.80 31.2K
14:00 88.81 88.81 88.68 88.69 27.9K
14:05 88.69 88.69 88.49 88.57 64.1K
14:10 88.57 88.61 88.49 88.57 52.6K
14:15 88.57 88.57 88.50 88.50 27.0K
14:20 88.50 88.57 88.49 88.50 40.3K
14:25 88.50 88.51 88.16 88.21 145.0K
14:30 88.17 88.17 87.40 87.41 243.3K
14:35 87.41 87.80 87.38 87.59 304.5K
14:40 87.57 87.59 87.40 87.42 202.7K
14:45 87.43 87.71 87.41 87.46 185.9K
14:50 87.44 87.94 87.44 87.93 205.7K
14:55 87.93 88.21 87.86 88.07 138.9K
15:00 88.21 88.21 88.21 88.21 52.8K
15:40 123.50 123.50 123.50 123.50 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据