德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 88.99 88.99 88.99 88.99 22.3K
09:30 89.29 89.89 88.67 89.23 470.0K
09:35 89.27 89.27 88.36 88.57 297.1K
09:40 88.64 88.68 87.57 88.03 434.0K
09:45 87.87 88.09 87.56 87.64 227.1K
09:50 87.64 87.87 87.16 87.16 254.4K
09:55 87.16 87.20 86.66 87.05 518.7K
10:00 87.17 87.57 87.17 87.57 170.1K
10:05 87.57 87.57 87.15 87.15 159.3K
10:10 87.17 88.23 87.15 88.06 151.2K
10:15 87.97 88.49 87.86 88.16 206.4K
10:20 88.16 88.38 88.14 88.16 110.2K
10:25 88.14 88.40 88.01 88.38 134.4K
10:30 88.38 88.38 88.12 88.36 106.8K
10:35 88.36 88.37 88.24 88.34 58.1K
10:40 88.34 88.36 88.28 88.31 58.2K
10:45 88.29 88.32 88.29 88.29 66.9K
10:50 88.29 88.29 87.61 87.71 115.2K
10:55 87.71 87.71 87.61 87.66 50.0K
11:00 87.68 87.68 87.57 87.58 50.7K
11:05 87.56 88.21 87.32 87.79 83.0K
11:10 87.79 87.94 87.77 87.77 32.3K
11:15 87.77 87.82 87.47 87.64 56.6K
11:20 87.64 87.64 87.51 87.51 49.6K
11:25 87.51 87.64 87.50 87.62 53.3K
13:00 87.69 88.13 87.62 87.77 128.0K
13:05 87.74 88.01 87.61 87.61 141.0K
13:10 87.63 87.81 87.57 87.75 79.4K
13:15 87.75 87.75 87.60 87.61 117.2K
13:20 87.65 87.65 87.51 87.54 116.6K
13:25 87.52 87.69 87.52 87.69 37.4K
13:30 87.69 87.74 87.66 87.66 39.8K
13:35 87.66 87.71 87.48 87.48 95.5K
13:40 87.47 87.47 87.38 87.39 85.4K
13:45 87.42 87.42 87.14 87.21 116.1K
13:50 87.23 87.43 87.23 87.42 43.7K
13:55 87.41 87.42 87.16 87.26 74.8K
14:00 87.26 87.27 87.16 87.16 72.4K
14:05 87.15 87.29 87.14 87.29 66.1K
14:10 87.29 87.70 87.29 87.67 74.5K
14:15 87.63 87.64 87.36 87.46 48.9K
14:20 87.46 87.46 87.38 87.43 53.1K
14:25 87.41 87.57 87.41 87.57 37.8K
14:30 87.57 87.61 87.54 87.56 63.1K
14:35 87.56 87.61 87.56 87.59 60.6K
14:40 87.60 87.74 87.59 87.74 102.3K
14:45 87.74 88.11 87.74 88.11 116.0K
14:50 88.12 88.20 88.00 88.11 217.3K
14:55 88.11 88.43 88.11 88.42 136.8K
15:00 88.60 88.60 88.60 88.60 102.2K
15:40 124.04 124.04 124.04 124.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据