| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.23 |
123.24 |
121.52 |
122.94 |
353.0K |
| 09:35 |
122.93 |
122.93 |
120.94 |
121.09 |
182.2K |
| 09:40 |
121.09 |
121.85 |
120.88 |
121.04 |
90.0K |
| 09:45 |
121.23 |
121.23 |
120.70 |
120.93 |
68.4K |
| 09:50 |
120.93 |
121.41 |
120.65 |
121.34 |
105.2K |
| 09:55 |
121.34 |
121.34 |
120.85 |
121.10 |
42.4K |
| 10:00 |
121.14 |
121.32 |
120.80 |
120.80 |
72.1K |
| 10:05 |
120.80 |
121.19 |
120.39 |
120.39 |
60.4K |
| 10:10 |
120.39 |
120.65 |
119.81 |
119.88 |
122.9K |
| 10:15 |
119.88 |
120.08 |
119.80 |
119.93 |
62.8K |
| 10:20 |
119.93 |
119.93 |
119.80 |
119.92 |
25.8K |
| 10:25 |
119.92 |
119.92 |
119.02 |
119.11 |
85.0K |
| 10:30 |
119.09 |
119.15 |
118.68 |
119.13 |
152.8K |
| 10:35 |
119.12 |
119.15 |
118.91 |
118.97 |
47.7K |
| 10:40 |
119.11 |
119.13 |
118.91 |
118.91 |
37.4K |
| 10:45 |
118.91 |
119.11 |
118.86 |
119.11 |
28.9K |
| 10:50 |
119.15 |
119.39 |
119.02 |
119.39 |
32.2K |
| 10:55 |
119.39 |
119.50 |
119.16 |
119.22 |
17.2K |
| 11:00 |
119.50 |
119.50 |
119.24 |
119.35 |
10.3K |
| 11:05 |
119.35 |
119.67 |
119.31 |
119.44 |
12.7K |
| 11:10 |
119.44 |
119.66 |
119.44 |
119.61 |
15.1K |
| 11:15 |
119.61 |
120.08 |
119.55 |
119.95 |
19.3K |
| 11:20 |
119.95 |
120.16 |
119.90 |
119.91 |
21.4K |
| 11:25 |
119.93 |
119.93 |
119.72 |
119.80 |
21.1K |
| 13:00 |
119.72 |
119.72 |
119.10 |
119.18 |
27.1K |
| 13:05 |
119.18 |
119.18 |
119.02 |
119.18 |
14.1K |
| 13:10 |
119.18 |
119.39 |
119.02 |
119.04 |
26.5K |
| 13:15 |
119.04 |
119.57 |
119.04 |
119.18 |
19.6K |
| 13:20 |
119.39 |
120.16 |
119.18 |
119.89 |
21.2K |
| 13:25 |
120.18 |
122.80 |
120.00 |
122.80 |
218.5K |
| 13:30 |
123.17 |
124.86 |
123.00 |
124.60 |
907.2K |
| 13:35 |
124.58 |
124.60 |
122.73 |
122.80 |
186.3K |
| 13:40 |
122.80 |
123.25 |
122.40 |
122.94 |
144.7K |
| 13:45 |
122.93 |
123.51 |
122.72 |
123.50 |
122.2K |
| 13:50 |
123.50 |
123.60 |
122.79 |
122.79 |
62.1K |
| 13:55 |
122.85 |
123.14 |
122.85 |
123.00 |
75.4K |
| 14:00 |
122.99 |
123.05 |
122.86 |
123.02 |
90.4K |
| 14:05 |
123.03 |
123.05 |
122.70 |
122.96 |
49.9K |
| 14:10 |
122.80 |
123.00 |
122.70 |
122.96 |
53.6K |
| 14:15 |
122.96 |
125.00 |
122.96 |
124.97 |
524.7K |
| 14:20 |
124.98 |
125.00 |
124.40 |
124.42 |
308.7K |
| 14:25 |
124.42 |
126.00 |
124.35 |
125.85 |
461.2K |
| 14:30 |
125.80 |
126.18 |
125.00 |
126.11 |
348.5K |
| 14:35 |
126.08 |
126.75 |
125.61 |
126.75 |
252.2K |
| 14:40 |
126.70 |
126.98 |
126.28 |
126.90 |
254.0K |
| 14:45 |
126.81 |
127.27 |
126.40 |
127.27 |
246.5K |
| 14:50 |
127.28 |
127.38 |
127.28 |
127.34 |
301.8K |
| 14:55 |
127.33 |
127.39 |
127.27 |
127.36 |
109.7K |
| 15:40 |
127.36 |
127.36 |
127.36 |
127.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|