| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.00 |
123.79 |
119.00 |
123.52 |
756.6K |
| 09:35 |
123.52 |
123.88 |
122.30 |
122.86 |
271.5K |
| 09:40 |
122.86 |
122.94 |
122.32 |
122.32 |
119.3K |
| 09:45 |
122.34 |
122.66 |
122.01 |
122.07 |
178.0K |
| 09:50 |
122.07 |
122.50 |
121.80 |
122.01 |
103.3K |
| 09:55 |
122.00 |
122.78 |
121.92 |
122.30 |
117.4K |
| 10:00 |
122.47 |
123.80 |
122.47 |
122.90 |
188.4K |
| 10:05 |
123.01 |
123.42 |
122.50 |
122.88 |
86.0K |
| 10:10 |
122.86 |
122.88 |
122.26 |
122.70 |
74.5K |
| 10:15 |
122.75 |
122.79 |
122.09 |
122.09 |
42.2K |
| 10:20 |
122.09 |
122.59 |
122.04 |
122.15 |
57.6K |
| 10:25 |
122.15 |
122.50 |
122.15 |
122.50 |
30.7K |
| 10:30 |
122.50 |
122.77 |
121.88 |
122.05 |
58.8K |
| 10:35 |
122.05 |
122.70 |
122.01 |
122.63 |
100.1K |
| 10:40 |
122.64 |
122.64 |
122.09 |
122.25 |
19.6K |
| 10:45 |
122.25 |
122.25 |
121.88 |
121.88 |
37.4K |
| 10:50 |
121.87 |
121.89 |
121.38 |
121.38 |
61.0K |
| 10:55 |
121.39 |
121.58 |
121.02 |
121.03 |
51.0K |
| 11:00 |
121.03 |
121.49 |
121.03 |
121.49 |
61.6K |
| 11:05 |
121.38 |
121.38 |
121.04 |
121.04 |
46.6K |
| 11:10 |
121.18 |
121.19 |
121.00 |
121.00 |
42.3K |
| 11:15 |
121.00 |
121.34 |
120.66 |
121.06 |
51.3K |
| 11:20 |
121.03 |
121.32 |
121.03 |
121.05 |
15.3K |
| 11:25 |
121.06 |
121.16 |
121.02 |
121.06 |
15.4K |
| 11:30 |
121.10 |
121.10 |
121.10 |
121.10 |
2.4K |
| 13:00 |
121.10 |
121.10 |
120.60 |
120.74 |
39.6K |
| 13:05 |
120.73 |
120.73 |
120.49 |
120.64 |
21.4K |
| 13:10 |
120.70 |
120.88 |
120.70 |
120.78 |
20.2K |
| 13:15 |
120.77 |
120.83 |
120.60 |
120.66 |
14.3K |
| 13:20 |
120.61 |
120.98 |
120.51 |
120.77 |
30.7K |
| 13:25 |
120.91 |
120.99 |
120.78 |
120.88 |
22.6K |
| 13:30 |
120.88 |
121.19 |
120.82 |
121.19 |
17.8K |
| 13:35 |
121.19 |
121.19 |
120.82 |
120.82 |
36.7K |
| 13:40 |
120.81 |
120.88 |
120.76 |
120.76 |
7.6K |
| 13:45 |
120.76 |
120.85 |
120.76 |
120.83 |
9.8K |
| 13:50 |
120.83 |
120.88 |
120.60 |
120.65 |
30.4K |
| 13:55 |
120.75 |
120.76 |
120.60 |
120.68 |
20.8K |
| 14:00 |
120.68 |
120.68 |
120.49 |
120.63 |
51.8K |
| 14:05 |
120.53 |
120.86 |
120.53 |
120.85 |
15.6K |
| 14:10 |
120.78 |
120.97 |
120.78 |
120.90 |
16.1K |
| 14:15 |
120.98 |
121.00 |
120.80 |
120.97 |
9.8K |
| 14:20 |
120.95 |
120.97 |
120.81 |
120.87 |
12.5K |
| 14:25 |
120.87 |
120.87 |
120.70 |
120.75 |
12.2K |
| 14:30 |
120.75 |
120.86 |
120.63 |
120.68 |
25.4K |
| 14:35 |
120.68 |
120.92 |
120.68 |
120.92 |
23.5K |
| 14:40 |
120.91 |
120.91 |
120.80 |
120.82 |
29.2K |
| 14:45 |
120.82 |
120.95 |
120.80 |
120.95 |
40.3K |
| 14:50 |
120.95 |
120.98 |
120.90 |
120.91 |
86.0K |
| 14:55 |
120.91 |
120.94 |
120.90 |
120.94 |
22.6K |
| 15:40 |
120.94 |
120.94 |
120.94 |
120.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|