| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.58 |
121.50 |
118.63 |
121.00 |
298.6K |
| 09:35 |
121.00 |
121.00 |
120.00 |
120.48 |
111.5K |
| 09:40 |
120.23 |
121.12 |
120.23 |
120.81 |
76.5K |
| 09:45 |
120.80 |
120.80 |
120.01 |
120.01 |
60.4K |
| 09:50 |
120.01 |
120.52 |
120.01 |
120.22 |
53.0K |
| 09:55 |
120.22 |
120.22 |
120.02 |
120.02 |
52.1K |
| 10:00 |
120.02 |
120.86 |
120.02 |
120.32 |
47.8K |
| 10:05 |
120.32 |
120.84 |
120.13 |
120.82 |
37.0K |
| 10:10 |
120.82 |
121.00 |
120.25 |
120.64 |
35.8K |
| 10:15 |
120.64 |
120.81 |
120.40 |
120.79 |
23.0K |
| 10:20 |
120.69 |
120.78 |
120.05 |
120.49 |
50.4K |
| 10:25 |
120.30 |
120.47 |
120.26 |
120.27 |
29.2K |
| 10:30 |
120.27 |
120.43 |
120.10 |
120.10 |
27.2K |
| 10:35 |
120.09 |
120.09 |
119.58 |
119.81 |
67.3K |
| 10:40 |
119.82 |
120.06 |
119.78 |
119.78 |
27.5K |
| 10:45 |
119.83 |
119.85 |
119.32 |
119.57 |
43.8K |
| 10:50 |
119.58 |
119.99 |
119.58 |
119.84 |
23.7K |
| 10:55 |
119.98 |
120.03 |
119.59 |
119.79 |
28.7K |
| 11:00 |
119.79 |
119.79 |
119.62 |
119.73 |
21.0K |
| 11:05 |
119.73 |
120.11 |
119.73 |
120.11 |
26.8K |
| 11:10 |
120.10 |
120.17 |
119.89 |
119.91 |
11.6K |
| 11:15 |
119.90 |
119.90 |
119.63 |
119.76 |
19.9K |
| 11:20 |
119.76 |
120.30 |
119.60 |
120.27 |
25.7K |
| 11:25 |
120.29 |
120.29 |
119.51 |
119.87 |
22.1K |
| 13:00 |
119.87 |
119.87 |
119.10 |
119.12 |
44.3K |
| 13:05 |
119.20 |
119.40 |
119.00 |
119.25 |
67.8K |
| 13:10 |
119.24 |
119.40 |
119.00 |
119.01 |
48.2K |
| 13:15 |
119.00 |
119.02 |
118.61 |
118.73 |
103.1K |
| 13:20 |
118.93 |
119.40 |
118.80 |
119.40 |
25.0K |
| 13:25 |
119.40 |
119.57 |
119.29 |
119.30 |
19.4K |
| 13:30 |
119.30 |
120.00 |
119.28 |
120.00 |
51.2K |
| 13:35 |
120.01 |
120.77 |
119.93 |
120.00 |
86.7K |
| 13:40 |
120.00 |
120.00 |
119.62 |
119.76 |
17.9K |
| 13:45 |
119.77 |
120.39 |
119.72 |
120.26 |
46.8K |
| 13:50 |
120.23 |
120.33 |
119.67 |
119.73 |
31.5K |
| 13:55 |
119.80 |
119.96 |
119.70 |
119.91 |
16.0K |
| 14:00 |
119.91 |
120.18 |
119.89 |
120.03 |
13.1K |
| 14:05 |
120.07 |
120.13 |
120.00 |
120.02 |
19.9K |
| 14:10 |
120.03 |
120.05 |
119.71 |
119.73 |
16.8K |
| 14:15 |
119.73 |
119.92 |
119.69 |
119.80 |
14.9K |
| 14:20 |
119.93 |
120.29 |
119.76 |
119.96 |
17.0K |
| 14:25 |
119.96 |
120.20 |
119.83 |
120.02 |
30.4K |
| 14:30 |
120.00 |
120.02 |
119.84 |
119.86 |
28.4K |
| 14:35 |
120.00 |
120.05 |
119.80 |
119.82 |
43.9K |
| 14:40 |
119.81 |
119.97 |
119.76 |
119.97 |
22.1K |
| 14:45 |
119.97 |
119.98 |
119.81 |
119.90 |
47.7K |
| 14:50 |
119.90 |
119.92 |
119.78 |
119.78 |
83.9K |
| 14:55 |
119.80 |
119.82 |
119.75 |
119.79 |
27.7K |
| 15:40 |
119.78 |
119.78 |
119.78 |
119.78 |
37.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|