| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.11 |
122.67 |
120.78 |
121.59 |
360.2K |
| 09:35 |
122.00 |
122.50 |
121.30 |
121.66 |
245.9K |
| 09:40 |
121.66 |
122.18 |
121.23 |
121.89 |
171.8K |
| 09:45 |
121.84 |
123.38 |
121.84 |
123.38 |
334.2K |
| 09:50 |
123.35 |
123.45 |
122.50 |
122.88 |
196.3K |
| 09:55 |
122.88 |
123.02 |
122.08 |
122.38 |
93.0K |
| 10:00 |
122.50 |
123.85 |
122.50 |
123.80 |
188.4K |
| 10:05 |
123.80 |
123.98 |
123.30 |
123.60 |
167.9K |
| 10:10 |
123.62 |
124.34 |
123.58 |
123.58 |
208.9K |
| 10:15 |
123.51 |
123.57 |
123.12 |
123.53 |
72.4K |
| 10:20 |
123.53 |
123.64 |
122.80 |
123.29 |
79.0K |
| 10:25 |
123.29 |
123.29 |
122.87 |
122.92 |
36.6K |
| 10:30 |
122.92 |
123.02 |
122.20 |
122.60 |
82.9K |
| 10:35 |
122.53 |
122.75 |
122.23 |
122.40 |
55.8K |
| 10:40 |
122.50 |
122.76 |
122.19 |
122.30 |
49.5K |
| 10:45 |
122.30 |
122.37 |
122.20 |
122.26 |
28.2K |
| 10:50 |
122.26 |
122.38 |
122.01 |
122.01 |
55.6K |
| 10:55 |
122.01 |
122.30 |
121.96 |
122.16 |
24.7K |
| 11:00 |
122.14 |
122.74 |
122.14 |
122.60 |
24.1K |
| 11:05 |
122.60 |
122.95 |
122.60 |
122.68 |
25.8K |
| 11:10 |
122.65 |
122.66 |
122.13 |
122.14 |
18.3K |
| 11:15 |
122.14 |
122.50 |
122.07 |
122.33 |
34.0K |
| 11:20 |
122.46 |
122.57 |
122.25 |
122.50 |
18.5K |
| 11:25 |
122.45 |
122.65 |
122.30 |
122.30 |
16.4K |
| 11:30 |
122.28 |
122.28 |
122.28 |
122.28 |
1.9K |
| 13:00 |
122.29 |
122.54 |
122.26 |
122.53 |
25.1K |
| 13:05 |
122.50 |
122.52 |
122.29 |
122.30 |
21.4K |
| 13:10 |
122.28 |
122.28 |
122.01 |
122.16 |
32.8K |
| 13:15 |
122.17 |
122.17 |
121.75 |
121.80 |
77.6K |
| 13:20 |
121.80 |
122.00 |
121.79 |
122.00 |
22.9K |
| 13:25 |
121.98 |
122.02 |
121.66 |
121.68 |
53.2K |
| 13:30 |
121.67 |
121.68 |
121.00 |
121.29 |
101.0K |
| 13:35 |
121.02 |
121.38 |
121.02 |
121.38 |
46.5K |
| 13:40 |
121.38 |
121.39 |
121.13 |
121.21 |
66.0K |
| 13:45 |
121.24 |
121.30 |
121.16 |
121.18 |
37.9K |
| 13:50 |
121.18 |
121.18 |
120.78 |
120.88 |
77.7K |
| 13:55 |
120.88 |
121.17 |
120.88 |
121.04 |
22.2K |
| 14:00 |
121.10 |
121.10 |
120.82 |
120.99 |
43.3K |
| 14:05 |
121.00 |
121.04 |
120.50 |
120.54 |
80.0K |
| 14:10 |
120.54 |
120.88 |
120.53 |
120.81 |
25.3K |
| 14:15 |
120.80 |
120.92 |
120.80 |
120.82 |
34.0K |
| 14:20 |
120.82 |
120.82 |
120.75 |
120.79 |
35.9K |
| 14:25 |
120.79 |
120.96 |
120.76 |
120.76 |
26.1K |
| 14:30 |
120.77 |
120.99 |
120.70 |
120.99 |
33.0K |
| 14:35 |
120.99 |
121.10 |
120.94 |
121.04 |
19.9K |
| 14:40 |
121.03 |
121.04 |
120.78 |
120.80 |
64.4K |
| 14:45 |
120.81 |
121.10 |
120.80 |
120.90 |
56.0K |
| 14:50 |
120.89 |
120.99 |
120.86 |
120.89 |
69.3K |
| 14:55 |
120.87 |
122.00 |
120.86 |
122.00 |
135.7K |
| 15:40 |
122.63 |
122.63 |
122.63 |
122.63 |
81.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|