| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.32 |
122.33 |
118.27 |
120.70 |
606.5K |
| 09:35 |
121.06 |
121.64 |
120.33 |
121.28 |
224.2K |
| 09:40 |
121.29 |
123.65 |
121.27 |
123.36 |
540.4K |
| 09:45 |
123.40 |
123.40 |
122.03 |
122.52 |
162.6K |
| 09:50 |
122.52 |
124.30 |
122.10 |
124.30 |
474.1K |
| 09:55 |
124.38 |
125.00 |
123.86 |
124.05 |
364.5K |
| 10:00 |
124.05 |
124.05 |
122.68 |
122.96 |
430.9K |
| 10:05 |
123.01 |
123.50 |
122.80 |
122.92 |
91.8K |
| 10:10 |
122.91 |
122.91 |
122.37 |
122.60 |
102.7K |
| 10:15 |
122.59 |
122.81 |
122.50 |
122.68 |
47.6K |
| 10:20 |
122.67 |
122.68 |
122.20 |
122.22 |
52.3K |
| 10:25 |
122.22 |
122.37 |
121.80 |
122.22 |
81.1K |
| 10:30 |
122.30 |
122.85 |
122.22 |
122.58 |
64.2K |
| 10:35 |
122.58 |
122.58 |
122.20 |
122.38 |
28.1K |
| 10:40 |
122.38 |
122.45 |
121.82 |
121.82 |
40.5K |
| 10:45 |
121.82 |
121.93 |
121.61 |
121.61 |
32.7K |
| 10:50 |
121.69 |
122.06 |
121.62 |
121.93 |
26.5K |
| 10:55 |
121.84 |
121.93 |
121.56 |
121.56 |
41.7K |
| 11:00 |
121.63 |
121.63 |
120.78 |
121.09 |
77.6K |
| 11:05 |
121.09 |
121.31 |
121.01 |
121.20 |
32.0K |
| 11:10 |
121.20 |
121.20 |
120.83 |
120.90 |
30.6K |
| 11:15 |
120.89 |
120.91 |
120.65 |
120.81 |
28.3K |
| 11:20 |
120.82 |
120.96 |
120.76 |
120.96 |
28.5K |
| 11:25 |
120.91 |
121.19 |
120.90 |
120.99 |
31.6K |
| 11:30 |
121.00 |
121.00 |
121.00 |
121.00 |
0.1K |
| 13:00 |
121.15 |
124.44 |
121.15 |
124.40 |
245.5K |
| 13:05 |
124.45 |
124.80 |
122.75 |
123.30 |
186.9K |
| 13:10 |
123.30 |
123.80 |
122.00 |
122.10 |
107.9K |
| 13:15 |
122.00 |
122.29 |
121.65 |
121.94 |
50.9K |
| 13:20 |
122.00 |
122.05 |
121.64 |
121.75 |
47.5K |
| 13:25 |
121.72 |
121.75 |
121.12 |
121.40 |
47.9K |
| 13:30 |
121.49 |
121.52 |
121.06 |
121.06 |
60.2K |
| 13:35 |
121.10 |
121.10 |
120.77 |
120.78 |
84.6K |
| 13:40 |
120.77 |
121.00 |
120.77 |
120.99 |
50.3K |
| 13:45 |
120.99 |
121.00 |
120.89 |
120.99 |
41.8K |
| 13:50 |
121.00 |
121.00 |
120.75 |
120.93 |
45.2K |
| 13:55 |
120.97 |
120.99 |
120.75 |
120.76 |
46.7K |
| 14:00 |
120.75 |
120.80 |
120.72 |
120.79 |
21.2K |
| 14:05 |
120.79 |
120.81 |
120.60 |
120.62 |
63.3K |
| 14:10 |
120.64 |
120.83 |
120.64 |
120.83 |
14.9K |
| 14:15 |
120.83 |
120.83 |
120.50 |
120.50 |
65.8K |
| 14:20 |
120.50 |
120.65 |
120.50 |
120.60 |
25.5K |
| 14:25 |
120.63 |
121.38 |
120.63 |
120.83 |
55.1K |
| 14:30 |
120.83 |
121.38 |
120.83 |
121.38 |
27.8K |
| 14:35 |
121.37 |
121.54 |
121.00 |
121.00 |
32.2K |
| 14:40 |
121.00 |
121.00 |
120.80 |
120.84 |
53.2K |
| 14:45 |
120.85 |
120.85 |
120.56 |
120.71 |
54.7K |
| 14:50 |
120.66 |
120.69 |
120.39 |
120.40 |
114.4K |
| 14:55 |
120.40 |
120.40 |
120.29 |
120.34 |
61.6K |
| 15:40 |
120.38 |
120.38 |
120.38 |
120.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|