| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.45 |
120.45 |
118.93 |
119.01 |
233.0K |
| 09:35 |
119.01 |
119.01 |
118.38 |
118.74 |
237.8K |
| 09:40 |
118.76 |
119.10 |
118.35 |
118.88 |
147.5K |
| 09:45 |
118.96 |
120.27 |
118.88 |
120.20 |
130.1K |
| 09:50 |
120.20 |
120.48 |
119.02 |
119.15 |
98.5K |
| 09:55 |
119.17 |
119.66 |
118.98 |
118.98 |
55.9K |
| 10:00 |
118.92 |
118.92 |
118.55 |
118.77 |
60.5K |
| 10:05 |
118.79 |
119.30 |
118.60 |
119.29 |
63.0K |
| 10:10 |
119.09 |
119.80 |
119.09 |
119.61 |
64.1K |
| 10:15 |
119.54 |
119.65 |
119.24 |
119.65 |
30.6K |
| 10:20 |
119.65 |
119.97 |
119.39 |
119.41 |
57.5K |
| 10:25 |
119.57 |
119.57 |
118.54 |
118.57 |
49.5K |
| 10:30 |
118.56 |
118.82 |
118.31 |
118.80 |
98.6K |
| 10:35 |
118.80 |
118.92 |
118.66 |
118.68 |
27.3K |
| 10:40 |
118.71 |
118.77 |
118.65 |
118.77 |
15.9K |
| 10:45 |
118.78 |
118.90 |
118.63 |
118.71 |
12.5K |
| 10:50 |
118.70 |
118.82 |
118.53 |
118.53 |
15.3K |
| 10:55 |
118.57 |
118.57 |
118.30 |
118.37 |
57.7K |
| 11:00 |
118.40 |
118.50 |
118.38 |
118.38 |
22.9K |
| 11:05 |
118.39 |
118.43 |
118.31 |
118.37 |
22.3K |
| 11:10 |
118.44 |
118.73 |
118.39 |
118.73 |
16.7K |
| 11:15 |
118.72 |
118.93 |
118.60 |
118.60 |
19.5K |
| 11:20 |
118.60 |
119.06 |
118.50 |
118.92 |
21.5K |
| 11:25 |
118.91 |
118.95 |
118.65 |
118.85 |
26.6K |
| 13:00 |
118.83 |
118.83 |
118.40 |
118.69 |
44.0K |
| 13:05 |
118.69 |
119.00 |
118.51 |
118.55 |
39.1K |
| 13:10 |
118.60 |
118.60 |
118.00 |
118.00 |
80.2K |
| 13:15 |
118.00 |
118.07 |
117.58 |
117.60 |
132.8K |
| 13:20 |
117.58 |
117.95 |
117.31 |
117.74 |
86.9K |
| 13:25 |
117.74 |
117.76 |
116.73 |
116.73 |
110.7K |
| 13:30 |
116.71 |
117.20 |
116.68 |
117.11 |
144.6K |
| 13:35 |
117.19 |
117.49 |
116.70 |
116.86 |
97.2K |
| 13:40 |
116.87 |
117.47 |
116.87 |
117.03 |
80.8K |
| 13:45 |
117.03 |
117.73 |
117.03 |
117.61 |
74.5K |
| 13:50 |
117.50 |
118.48 |
117.50 |
118.48 |
93.7K |
| 13:55 |
118.49 |
119.43 |
118.38 |
118.78 |
81.9K |
| 14:00 |
118.78 |
118.78 |
117.66 |
118.36 |
66.8K |
| 14:05 |
118.25 |
118.50 |
117.74 |
118.11 |
76.0K |
| 14:10 |
118.10 |
118.10 |
117.70 |
117.91 |
35.7K |
| 14:15 |
117.79 |
118.30 |
117.79 |
118.23 |
26.9K |
| 14:20 |
118.30 |
118.43 |
118.01 |
118.10 |
26.7K |
| 14:25 |
118.20 |
118.77 |
118.12 |
118.75 |
32.2K |
| 14:30 |
118.90 |
119.20 |
118.54 |
118.64 |
68.3K |
| 14:35 |
118.64 |
118.70 |
118.40 |
118.41 |
22.7K |
| 14:40 |
118.41 |
118.78 |
118.41 |
118.60 |
49.5K |
| 14:45 |
118.60 |
118.67 |
118.40 |
118.60 |
47.9K |
| 14:50 |
118.59 |
118.70 |
118.54 |
118.65 |
79.3K |
| 14:55 |
118.65 |
118.68 |
118.51 |
118.54 |
34.4K |
| 15:40 |
118.51 |
118.51 |
118.51 |
118.51 |
53.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|