| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.18 |
123.80 |
120.18 |
121.02 |
578.6K |
| 09:35 |
121.11 |
122.24 |
121.00 |
121.28 |
213.1K |
| 09:40 |
121.41 |
121.41 |
120.62 |
121.00 |
199.5K |
| 09:45 |
120.88 |
120.88 |
120.03 |
120.38 |
120.0K |
| 09:50 |
120.29 |
121.32 |
120.18 |
121.20 |
111.9K |
| 09:55 |
121.20 |
121.28 |
120.66 |
121.00 |
103.7K |
| 10:00 |
120.92 |
121.32 |
120.72 |
120.98 |
68.6K |
| 10:05 |
120.88 |
121.00 |
120.80 |
120.85 |
34.3K |
| 10:10 |
120.85 |
121.31 |
120.60 |
121.19 |
61.4K |
| 10:15 |
121.19 |
121.23 |
120.74 |
120.76 |
48.0K |
| 10:20 |
120.76 |
120.76 |
120.38 |
120.50 |
56.3K |
| 10:25 |
120.47 |
120.59 |
120.31 |
120.57 |
47.6K |
| 10:30 |
120.61 |
120.88 |
120.61 |
120.61 |
27.5K |
| 10:35 |
120.61 |
121.20 |
120.61 |
120.62 |
37.0K |
| 10:40 |
120.61 |
120.61 |
119.98 |
120.08 |
125.1K |
| 10:45 |
120.05 |
120.28 |
120.00 |
120.16 |
49.5K |
| 10:50 |
120.16 |
120.61 |
120.16 |
120.45 |
20.0K |
| 10:55 |
120.44 |
120.48 |
120.14 |
120.48 |
19.7K |
| 11:00 |
120.49 |
120.49 |
120.17 |
120.20 |
26.8K |
| 11:05 |
120.23 |
120.23 |
119.92 |
119.93 |
50.7K |
| 11:10 |
119.93 |
119.93 |
119.62 |
119.74 |
69.6K |
| 11:15 |
119.72 |
119.76 |
119.60 |
119.60 |
56.3K |
| 11:20 |
119.60 |
119.60 |
119.10 |
119.21 |
142.2K |
| 11:25 |
119.22 |
119.44 |
119.12 |
119.29 |
106.6K |
| 11:30 |
119.28 |
119.28 |
119.28 |
119.28 |
1.1K |
| 13:00 |
119.35 |
119.54 |
118.62 |
119.50 |
224.4K |
| 13:05 |
119.51 |
119.51 |
118.82 |
118.92 |
60.7K |
| 13:10 |
118.92 |
119.06 |
118.80 |
119.05 |
73.9K |
| 13:15 |
119.06 |
119.07 |
118.61 |
118.69 |
64.7K |
| 13:20 |
118.68 |
118.70 |
118.21 |
118.52 |
162.9K |
| 13:25 |
118.52 |
118.52 |
118.28 |
118.49 |
48.4K |
| 13:30 |
118.50 |
118.80 |
118.50 |
118.52 |
34.1K |
| 13:35 |
118.51 |
118.80 |
118.50 |
118.72 |
29.3K |
| 13:40 |
118.73 |
118.73 |
118.54 |
118.55 |
21.3K |
| 13:45 |
118.57 |
118.57 |
118.41 |
118.41 |
39.4K |
| 13:50 |
118.40 |
118.81 |
118.40 |
118.81 |
21.6K |
| 13:55 |
118.80 |
118.81 |
118.58 |
118.60 |
31.7K |
| 14:00 |
118.58 |
118.78 |
118.51 |
118.51 |
29.9K |
| 14:05 |
118.51 |
118.70 |
118.51 |
118.66 |
22.7K |
| 14:10 |
118.65 |
119.12 |
118.64 |
118.92 |
64.8K |
| 14:15 |
118.98 |
119.18 |
118.88 |
118.94 |
49.6K |
| 14:20 |
118.84 |
119.28 |
118.84 |
119.28 |
41.1K |
| 14:25 |
119.29 |
119.60 |
119.24 |
119.60 |
116.8K |
| 14:30 |
119.57 |
120.00 |
119.48 |
119.85 |
124.3K |
| 14:35 |
119.85 |
120.13 |
119.63 |
119.97 |
88.7K |
| 14:40 |
119.97 |
121.20 |
119.97 |
121.20 |
253.3K |
| 14:45 |
121.10 |
121.45 |
120.86 |
121.00 |
244.7K |
| 14:50 |
120.99 |
121.04 |
120.81 |
120.96 |
143.7K |
| 14:55 |
120.99 |
120.99 |
120.82 |
120.85 |
78.2K |
| 15:40 |
120.85 |
120.85 |
120.85 |
120.85 |
58.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|