| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.50 |
123.50 |
119.01 |
119.21 |
943.2K |
| 09:35 |
119.05 |
119.43 |
118.60 |
118.87 |
544.4K |
| 09:40 |
118.78 |
119.79 |
118.63 |
119.49 |
349.8K |
| 09:45 |
119.48 |
119.48 |
118.75 |
118.85 |
233.8K |
| 09:50 |
118.86 |
118.86 |
117.50 |
117.50 |
409.2K |
| 09:55 |
117.45 |
118.12 |
117.45 |
118.06 |
205.8K |
| 10:00 |
118.02 |
119.04 |
118.02 |
118.08 |
172.0K |
| 10:05 |
118.08 |
118.98 |
118.08 |
118.92 |
144.8K |
| 10:10 |
118.98 |
120.37 |
118.92 |
120.11 |
193.3K |
| 10:15 |
120.11 |
120.26 |
119.99 |
120.25 |
66.6K |
| 10:20 |
120.27 |
120.27 |
119.88 |
119.99 |
108.9K |
| 10:25 |
119.99 |
120.17 |
119.82 |
120.04 |
68.3K |
| 10:30 |
119.92 |
120.12 |
119.83 |
120.01 |
61.8K |
| 10:35 |
120.01 |
120.10 |
119.86 |
120.06 |
54.0K |
| 10:40 |
120.05 |
121.49 |
119.96 |
121.44 |
126.4K |
| 10:45 |
121.38 |
121.83 |
121.01 |
121.77 |
131.4K |
| 10:50 |
121.79 |
121.86 |
120.89 |
120.89 |
109.6K |
| 10:55 |
121.00 |
121.38 |
121.00 |
121.18 |
78.0K |
| 11:00 |
121.18 |
121.44 |
121.12 |
121.39 |
32.8K |
| 11:05 |
121.39 |
121.44 |
121.00 |
121.39 |
33.7K |
| 11:10 |
121.38 |
121.38 |
121.20 |
121.35 |
17.4K |
| 11:15 |
121.34 |
121.81 |
121.32 |
121.81 |
42.9K |
| 11:20 |
121.82 |
122.00 |
121.32 |
121.51 |
79.2K |
| 11:25 |
121.52 |
121.52 |
120.94 |
120.94 |
34.9K |
| 13:00 |
120.96 |
121.77 |
120.52 |
120.77 |
112.2K |
| 13:05 |
120.77 |
121.02 |
120.60 |
121.02 |
38.7K |
| 13:10 |
121.15 |
121.15 |
120.85 |
121.03 |
33.7K |
| 13:15 |
121.04 |
121.04 |
120.40 |
120.43 |
62.9K |
| 13:20 |
120.40 |
120.47 |
120.10 |
120.34 |
79.8K |
| 13:25 |
120.26 |
120.87 |
120.20 |
120.68 |
45.3K |
| 13:30 |
120.68 |
120.80 |
120.53 |
120.80 |
36.0K |
| 13:35 |
120.80 |
120.86 |
120.58 |
120.58 |
23.3K |
| 13:40 |
120.57 |
120.73 |
120.52 |
120.59 |
31.6K |
| 13:45 |
120.65 |
120.65 |
120.22 |
120.25 |
27.7K |
| 13:50 |
120.25 |
120.39 |
120.10 |
120.11 |
23.7K |
| 13:55 |
120.17 |
120.29 |
120.00 |
120.12 |
65.8K |
| 14:00 |
120.03 |
120.26 |
119.93 |
120.26 |
77.0K |
| 14:05 |
120.25 |
120.28 |
119.70 |
119.98 |
103.6K |
| 14:10 |
119.97 |
120.10 |
119.80 |
120.10 |
59.3K |
| 14:15 |
120.09 |
120.09 |
119.81 |
119.81 |
29.9K |
| 14:20 |
119.80 |
119.97 |
119.69 |
119.85 |
47.7K |
| 14:25 |
119.84 |
119.87 |
119.60 |
119.68 |
61.6K |
| 14:30 |
119.67 |
119.89 |
119.54 |
119.65 |
76.1K |
| 14:35 |
119.64 |
119.68 |
119.28 |
119.46 |
85.3K |
| 14:40 |
119.45 |
119.50 |
119.17 |
119.29 |
92.1K |
| 14:45 |
119.25 |
119.51 |
119.21 |
119.51 |
112.8K |
| 14:50 |
119.54 |
119.60 |
119.18 |
119.18 |
172.6K |
| 14:55 |
119.18 |
119.31 |
119.18 |
119.27 |
74.1K |
| 15:40 |
119.26 |
119.26 |
119.26 |
119.26 |
53.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|