| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.71 |
114.91 |
112.71 |
114.50 |
595.1K |
| 09:35 |
114.55 |
115.39 |
114.35 |
114.99 |
408.5K |
| 09:40 |
114.89 |
116.20 |
114.89 |
115.99 |
346.9K |
| 09:45 |
116.00 |
116.20 |
115.20 |
115.34 |
264.9K |
| 09:50 |
115.33 |
116.80 |
115.33 |
116.80 |
332.2K |
| 09:55 |
116.85 |
116.95 |
115.66 |
116.00 |
225.6K |
| 10:00 |
116.02 |
116.25 |
115.68 |
115.70 |
183.0K |
| 10:05 |
115.65 |
115.78 |
115.38 |
115.78 |
101.7K |
| 10:10 |
115.80 |
116.18 |
115.74 |
116.18 |
79.7K |
| 10:15 |
116.12 |
116.23 |
115.90 |
116.20 |
43.8K |
| 10:20 |
116.14 |
116.20 |
115.58 |
115.62 |
79.1K |
| 10:25 |
115.66 |
116.13 |
115.66 |
116.06 |
60.1K |
| 10:30 |
116.05 |
116.10 |
115.81 |
116.10 |
35.6K |
| 10:35 |
116.11 |
116.11 |
115.69 |
115.70 |
38.7K |
| 10:40 |
115.70 |
116.06 |
115.70 |
115.70 |
51.0K |
| 10:45 |
115.70 |
115.78 |
115.37 |
115.43 |
79.0K |
| 10:50 |
115.34 |
115.36 |
115.01 |
115.30 |
74.3K |
| 10:55 |
115.32 |
115.51 |
115.04 |
115.10 |
30.4K |
| 11:00 |
115.10 |
115.25 |
115.02 |
115.16 |
22.2K |
| 11:05 |
115.20 |
115.23 |
115.10 |
115.16 |
27.6K |
| 11:10 |
115.16 |
115.69 |
115.16 |
115.51 |
34.6K |
| 11:15 |
115.50 |
116.59 |
115.50 |
116.59 |
98.1K |
| 11:20 |
116.60 |
116.68 |
116.34 |
116.68 |
78.9K |
| 11:25 |
116.88 |
117.45 |
116.88 |
117.36 |
206.8K |
| 11:30 |
117.44 |
117.44 |
117.44 |
117.44 |
0.8K |
| 13:00 |
117.49 |
117.77 |
116.93 |
117.49 |
224.0K |
| 13:05 |
117.37 |
117.79 |
117.33 |
117.75 |
115.8K |
| 13:10 |
117.75 |
117.99 |
117.57 |
117.57 |
172.7K |
| 13:15 |
117.57 |
117.71 |
117.31 |
117.70 |
95.5K |
| 13:20 |
117.75 |
119.48 |
117.75 |
118.55 |
278.6K |
| 13:25 |
118.55 |
119.89 |
118.55 |
119.87 |
210.9K |
| 13:30 |
119.87 |
120.93 |
119.71 |
120.93 |
322.7K |
| 13:35 |
120.93 |
121.33 |
120.31 |
121.33 |
237.6K |
| 13:40 |
121.31 |
122.56 |
121.31 |
122.20 |
444.5K |
| 13:45 |
122.22 |
122.31 |
121.50 |
122.00 |
232.6K |
| 13:50 |
121.92 |
122.01 |
121.13 |
121.66 |
110.7K |
| 13:55 |
121.72 |
121.72 |
121.45 |
121.49 |
48.1K |
| 14:00 |
121.43 |
121.90 |
121.09 |
121.90 |
75.4K |
| 14:05 |
121.86 |
122.00 |
121.50 |
121.82 |
55.7K |
| 14:10 |
121.82 |
121.82 |
121.30 |
121.30 |
31.9K |
| 14:15 |
121.26 |
121.50 |
121.07 |
121.50 |
55.8K |
| 14:20 |
121.48 |
121.50 |
121.42 |
121.49 |
27.7K |
| 14:25 |
121.50 |
121.95 |
121.50 |
121.95 |
57.5K |
| 14:30 |
121.95 |
122.87 |
121.95 |
122.87 |
495.4K |
| 14:35 |
122.87 |
122.87 |
122.87 |
122.87 |
537.0K |
| 14:40 |
122.87 |
122.87 |
122.87 |
122.87 |
21.5K |
| 14:45 |
122.87 |
122.87 |
122.87 |
122.87 |
147.9K |
| 14:50 |
122.87 |
122.87 |
122.87 |
122.87 |
55.6K |
| 14:55 |
122.87 |
122.87 |
122.87 |
122.87 |
102.8K |
| 15:40 |
122.87 |
122.87 |
122.87 |
122.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|