| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.50 |
106.66 |
104.69 |
106.40 |
230.2K |
| 09:35 |
106.41 |
106.92 |
106.41 |
106.72 |
92.3K |
| 09:40 |
106.70 |
106.88 |
106.51 |
106.59 |
64.8K |
| 09:45 |
106.59 |
106.59 |
106.20 |
106.32 |
37.9K |
| 09:50 |
106.32 |
106.70 |
106.26 |
106.42 |
55.9K |
| 09:55 |
106.42 |
106.70 |
106.42 |
106.55 |
32.8K |
| 10:00 |
106.67 |
106.67 |
106.12 |
106.13 |
53.5K |
| 10:05 |
106.12 |
106.40 |
106.01 |
106.38 |
57.7K |
| 10:10 |
106.27 |
106.58 |
106.12 |
106.19 |
36.1K |
| 10:15 |
106.13 |
106.50 |
106.12 |
106.46 |
13.1K |
| 10:20 |
106.37 |
106.51 |
106.25 |
106.26 |
23.3K |
| 10:25 |
106.28 |
106.31 |
106.09 |
106.09 |
15.2K |
| 10:30 |
106.06 |
106.24 |
106.00 |
106.15 |
21.1K |
| 10:35 |
106.15 |
107.38 |
106.15 |
107.21 |
103.7K |
| 10:40 |
107.28 |
107.60 |
106.96 |
107.52 |
101.1K |
| 10:45 |
107.40 |
107.57 |
106.92 |
106.98 |
44.0K |
| 10:50 |
106.99 |
107.10 |
106.82 |
106.95 |
20.9K |
| 10:55 |
106.91 |
106.91 |
106.64 |
106.70 |
13.3K |
| 11:00 |
106.67 |
106.91 |
106.67 |
106.80 |
30.1K |
| 11:05 |
106.72 |
106.89 |
106.43 |
106.65 |
25.4K |
| 11:10 |
106.65 |
107.06 |
106.65 |
107.02 |
14.6K |
| 11:15 |
107.06 |
107.21 |
106.83 |
106.88 |
36.3K |
| 11:20 |
106.88 |
106.97 |
106.67 |
106.86 |
10.0K |
| 11:25 |
106.86 |
106.90 |
106.78 |
106.78 |
10.0K |
| 11:30 |
106.78 |
106.78 |
106.78 |
106.78 |
0.6K |
| 13:00 |
106.90 |
106.90 |
106.58 |
106.58 |
26.1K |
| 13:05 |
106.58 |
106.70 |
106.52 |
106.70 |
15.7K |
| 13:10 |
106.64 |
106.98 |
106.64 |
106.98 |
18.8K |
| 13:15 |
106.99 |
106.99 |
106.61 |
106.61 |
21.6K |
| 13:20 |
106.62 |
106.68 |
106.52 |
106.52 |
13.7K |
| 13:25 |
106.52 |
106.58 |
106.51 |
106.58 |
6.3K |
| 13:30 |
106.58 |
106.66 |
106.35 |
106.37 |
25.2K |
| 13:35 |
106.37 |
106.37 |
106.16 |
106.36 |
25.1K |
| 13:40 |
106.36 |
106.50 |
106.33 |
106.45 |
8.1K |
| 13:45 |
106.44 |
106.50 |
106.38 |
106.48 |
6.5K |
| 13:50 |
106.48 |
106.48 |
106.31 |
106.33 |
11.8K |
| 13:55 |
106.41 |
106.41 |
106.31 |
106.38 |
9.2K |
| 14:00 |
106.37 |
106.43 |
106.28 |
106.31 |
24.6K |
| 14:05 |
106.31 |
106.44 |
106.31 |
106.33 |
9.2K |
| 14:10 |
106.34 |
106.34 |
106.06 |
106.07 |
29.0K |
| 14:15 |
106.07 |
106.09 |
105.91 |
105.95 |
49.8K |
| 14:20 |
105.98 |
106.08 |
105.98 |
106.01 |
28.7K |
| 14:25 |
106.01 |
106.01 |
105.88 |
105.89 |
29.9K |
| 14:30 |
105.86 |
106.01 |
105.86 |
105.95 |
23.2K |
| 14:35 |
105.95 |
106.00 |
105.95 |
105.98 |
9.3K |
| 14:40 |
105.98 |
106.09 |
105.98 |
106.02 |
20.0K |
| 14:45 |
106.00 |
106.04 |
105.94 |
106.04 |
30.2K |
| 14:50 |
106.01 |
106.02 |
105.95 |
106.00 |
54.2K |
| 14:55 |
106.00 |
106.00 |
105.95 |
105.97 |
18.3K |
| 15:40 |
105.91 |
105.91 |
105.91 |
105.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|