| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.89 |
108.89 |
107.90 |
108.07 |
142.7K |
| 09:35 |
108.04 |
108.04 |
107.51 |
107.82 |
108.6K |
| 09:40 |
107.82 |
107.89 |
107.54 |
107.54 |
68.0K |
| 09:45 |
107.60 |
107.99 |
107.53 |
107.85 |
57.3K |
| 09:50 |
107.85 |
108.29 |
107.81 |
108.05 |
40.5K |
| 09:55 |
108.03 |
108.03 |
107.50 |
107.51 |
59.3K |
| 10:00 |
107.45 |
107.45 |
107.26 |
107.30 |
84.7K |
| 10:05 |
107.30 |
107.39 |
107.12 |
107.12 |
41.7K |
| 10:10 |
107.13 |
107.15 |
106.63 |
106.80 |
80.7K |
| 10:15 |
106.81 |
106.84 |
106.66 |
106.80 |
56.1K |
| 10:20 |
106.80 |
106.84 |
106.71 |
106.75 |
41.7K |
| 10:25 |
106.58 |
106.70 |
106.25 |
106.33 |
82.7K |
| 10:30 |
106.31 |
106.36 |
106.19 |
106.32 |
43.6K |
| 10:35 |
106.32 |
106.32 |
105.68 |
105.79 |
91.5K |
| 10:40 |
105.72 |
105.91 |
105.72 |
105.77 |
61.3K |
| 10:45 |
105.73 |
105.85 |
105.56 |
105.63 |
84.2K |
| 10:50 |
105.57 |
105.85 |
105.56 |
105.85 |
43.7K |
| 10:55 |
105.83 |
105.85 |
105.56 |
105.60 |
52.8K |
| 11:00 |
105.57 |
105.81 |
105.50 |
105.81 |
67.3K |
| 11:05 |
105.92 |
106.15 |
105.79 |
106.13 |
24.9K |
| 11:10 |
106.13 |
106.22 |
106.10 |
106.11 |
10.4K |
| 11:15 |
106.11 |
106.29 |
105.84 |
106.06 |
34.4K |
| 11:20 |
106.08 |
106.19 |
105.95 |
106.04 |
33.6K |
| 11:25 |
105.98 |
106.64 |
105.98 |
106.51 |
29.9K |
| 11:30 |
106.51 |
106.51 |
106.51 |
106.51 |
0.1K |
| 13:00 |
106.59 |
106.66 |
106.35 |
106.65 |
20.0K |
| 13:05 |
106.63 |
106.63 |
106.36 |
106.36 |
23.0K |
| 13:10 |
106.31 |
106.36 |
106.22 |
106.23 |
6.4K |
| 13:15 |
106.26 |
106.52 |
106.22 |
106.42 |
16.0K |
| 13:20 |
106.48 |
106.49 |
106.32 |
106.34 |
12.1K |
| 13:25 |
106.35 |
106.49 |
106.17 |
106.18 |
15.2K |
| 13:30 |
106.18 |
106.37 |
106.18 |
106.25 |
15.7K |
| 13:35 |
106.25 |
106.35 |
106.11 |
106.35 |
6.0K |
| 13:40 |
106.38 |
106.65 |
106.35 |
106.46 |
26.8K |
| 13:45 |
106.46 |
106.58 |
106.37 |
106.40 |
14.5K |
| 13:50 |
106.40 |
106.41 |
106.30 |
106.36 |
7.6K |
| 13:55 |
106.36 |
106.41 |
106.34 |
106.34 |
14.5K |
| 14:00 |
106.35 |
106.35 |
106.20 |
106.21 |
11.3K |
| 14:05 |
106.20 |
106.44 |
106.13 |
106.38 |
16.8K |
| 14:10 |
106.41 |
106.41 |
106.32 |
106.32 |
7.5K |
| 14:15 |
106.32 |
106.34 |
106.21 |
106.25 |
21.0K |
| 14:20 |
106.25 |
106.26 |
106.16 |
106.16 |
11.4K |
| 14:25 |
106.16 |
106.24 |
106.13 |
106.15 |
28.8K |
| 14:30 |
106.16 |
106.40 |
106.16 |
106.28 |
24.8K |
| 14:35 |
106.28 |
106.31 |
106.20 |
106.27 |
13.2K |
| 14:40 |
106.25 |
106.25 |
105.81 |
105.87 |
59.9K |
| 14:45 |
105.87 |
106.02 |
105.85 |
105.92 |
49.1K |
| 14:50 |
106.01 |
106.22 |
105.93 |
106.22 |
65.6K |
| 14:55 |
106.20 |
106.20 |
106.06 |
106.14 |
18.2K |
| 15:40 |
106.12 |
106.12 |
106.12 |
106.12 |
22.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|