| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.00 |
108.80 |
107.90 |
108.03 |
194.9K |
| 09:35 |
107.97 |
108.40 |
107.89 |
108.06 |
114.4K |
| 09:40 |
108.10 |
108.10 |
107.51 |
107.53 |
131.0K |
| 09:45 |
107.54 |
107.54 |
107.04 |
107.07 |
122.7K |
| 09:50 |
107.05 |
107.05 |
106.36 |
106.50 |
217.6K |
| 09:55 |
106.45 |
106.82 |
106.18 |
106.60 |
138.5K |
| 10:00 |
106.60 |
106.90 |
106.50 |
106.70 |
64.2K |
| 10:05 |
106.69 |
107.06 |
106.68 |
106.89 |
58.4K |
| 10:10 |
106.87 |
107.00 |
106.58 |
106.58 |
58.2K |
| 10:15 |
106.61 |
107.05 |
106.51 |
106.96 |
62.7K |
| 10:20 |
107.04 |
107.04 |
106.86 |
106.98 |
34.3K |
| 10:25 |
106.96 |
107.28 |
106.96 |
107.03 |
29.6K |
| 10:30 |
107.03 |
107.03 |
106.81 |
106.82 |
17.9K |
| 10:35 |
106.81 |
106.98 |
106.70 |
106.98 |
29.4K |
| 10:40 |
106.99 |
107.50 |
106.99 |
107.48 |
34.6K |
| 10:45 |
107.48 |
107.90 |
107.27 |
107.90 |
33.1K |
| 10:50 |
107.90 |
107.94 |
107.76 |
107.80 |
41.1K |
| 10:55 |
107.80 |
108.00 |
107.72 |
107.90 |
39.5K |
| 11:00 |
107.91 |
108.00 |
107.63 |
107.87 |
32.4K |
| 11:05 |
107.92 |
108.30 |
107.78 |
107.83 |
55.9K |
| 11:10 |
107.83 |
107.83 |
107.44 |
107.48 |
19.8K |
| 11:15 |
107.48 |
107.68 |
107.36 |
107.37 |
21.5K |
| 11:20 |
107.36 |
107.36 |
107.03 |
107.23 |
18.6K |
| 11:25 |
107.23 |
107.26 |
106.98 |
107.00 |
21.1K |
| 11:30 |
106.99 |
106.99 |
106.99 |
106.99 |
1.0K |
| 13:00 |
107.10 |
107.10 |
106.58 |
106.77 |
33.4K |
| 13:05 |
106.77 |
106.86 |
106.60 |
106.83 |
31.6K |
| 13:10 |
106.80 |
106.90 |
106.72 |
106.74 |
17.5K |
| 13:15 |
106.73 |
106.73 |
106.64 |
106.69 |
38.8K |
| 13:20 |
106.69 |
106.92 |
106.66 |
106.87 |
27.7K |
| 13:25 |
106.85 |
106.89 |
106.77 |
106.81 |
21.3K |
| 13:30 |
106.78 |
106.78 |
106.61 |
106.65 |
28.6K |
| 13:35 |
106.64 |
106.64 |
106.54 |
106.57 |
19.8K |
| 13:40 |
106.55 |
106.57 |
106.50 |
106.50 |
26.2K |
| 13:45 |
106.52 |
106.52 |
106.32 |
106.39 |
40.8K |
| 13:50 |
106.41 |
106.56 |
106.39 |
106.48 |
28.4K |
| 13:55 |
106.47 |
106.48 |
106.40 |
106.42 |
21.8K |
| 14:00 |
106.40 |
106.58 |
106.23 |
106.48 |
98.3K |
| 14:05 |
106.48 |
106.48 |
106.25 |
106.47 |
22.6K |
| 14:10 |
106.48 |
106.57 |
106.33 |
106.34 |
32.2K |
| 14:15 |
106.34 |
106.45 |
106.21 |
106.22 |
32.0K |
| 14:20 |
106.23 |
106.39 |
106.12 |
106.37 |
60.5K |
| 14:25 |
106.35 |
106.54 |
106.28 |
106.51 |
46.7K |
| 14:30 |
106.51 |
106.79 |
106.48 |
106.69 |
59.2K |
| 14:35 |
106.69 |
106.70 |
106.41 |
106.41 |
33.1K |
| 14:40 |
106.41 |
106.49 |
106.32 |
106.47 |
46.5K |
| 14:45 |
106.47 |
106.75 |
106.45 |
106.75 |
61.2K |
| 14:50 |
106.78 |
106.94 |
106.70 |
106.88 |
56.9K |
| 14:55 |
106.88 |
106.90 |
106.83 |
106.86 |
30.1K |
| 15:40 |
106.80 |
106.80 |
106.80 |
106.80 |
32.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|